链研社
行情总览
ZRX

0x

ZRX · 美元计价
$0.096
0.63% ≈ ￥0.6336 ($0.00)
更新于 2026-11-04 00:05:02
24H 最高$0.097
24H 最低$0.0928
今日开盘$0.0954
24H 成交量$8.29万
流通市值$7,969.20万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
← 返回行情列表

ZRX 走势

相关币种行情

查看全部行情 →
KusamaKSM $3.4 +0.00% AEUR $1.1443 +0.02% Yield BasisYB $0.0602 +0.17% Unit 00 - Rei $0.00401 +0.75% EnzymeMLN $1.7 -2.86% SMCIB $31.89 -1.88% CRWDB $248.47 -0.49% SMHB $525.16 -0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
139 币安人生 币安人生币安人生 (BinanceLife) $0.5326 $0.55 $0.5151 $134.18万 $5.33亿 0.95%
12 HYPE HYPEHyperliquid $86.81 $87.88 $82.59 $4,361.90万 $200.31亿 1.19%
517 SC SCSiacoin $0.00072 $0.000741 $0.000689 $18.81万 $4,128.77万 -1.91%
262 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
511 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
400 BAR BARFC Barcelona Fan Token $0.234 $0.249 $0.227 $31.52万 $206.83万 0.00%
98 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
477 SHELL SHELLMyShell $0.02301 $0.02408 $0.02249 $21.61万 $640.25万 -4.44%
609 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
349 ARK ARKArk $0.1656 $0.1681 $0.1593 $38.02万 $3,327.70万 -1.37%
205 XUSD XUSDStraitsX USD $1.0012 $1.00 $1.00 $75.17万 $2,413.48万 0.07%
21 ENA ENAEthena $0.1716 $0.1754 $0.1667 $2,184.12万 $22.85亿 -2.06%
351 ZKP ZKPPanther Protocol $0.0403 $0.0414 $0.0396 $37.92万 $1,199.34万 -0.49%
404 DYDX DYDXDYDX Chain $0.10333 $0.10415 $0.0995 $31.24万 $7,543.78万 0.26%
215 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
74 WLFI WLFIOfficial World Liberty Financi $0.0514 $0.0522 $0.0496 $387.96万 $15.85亿 2.80%
422 DYM DYMDymension $0.01518 $0.01548 $0.01446 $28.96万 $1,020.31万 0.73%
559 SIGN SIGNSign $0.00996 $0.01013 $0.00963 $15.25万 $1,199.05万 -1.58%
67 GRAM GRAMGram (prev. Toncoin) $1.178 $1.21 $1.15 $453.84万 $34.10亿 -1.42%
179 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%

相关站点

共 40 个
TONToken _比特币行情 TRON _BTC行情 Bubblemaps _比特币行情 THORChain _加密货币行情 LayerZero _比特币 Tether Gold _数字货币市值 Pepe _数字货币市值 Chainlink _币种排行 Ethena _BTC行情 SNDKB _数字货币市值 GOOGLB _比特币 Dash _加密货币行情 Celestia _比特币 NVDAB _BTC行情 BEAMX _币种排行 GOOGLB _BTC行情 MegaETH _比特币 Aster _币种排行 INTCB _数字货币市值 TSLAB _BTC行情 MegaETH _数字货币市值 Aptos _BTC行情 OFFICIAL TRUMP _加密货币行情 Acet _币种排行 First Digital _BTC行情 Bitcoin _比特币行情 Morpho _以太坊ETH价格 INTWB _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 Hyperliquid _币种排行 KORUB _比特币行情 Starknet _BTC行情 AAPLB _加密货币行情 SKHYB _加密货币行情 Ethena USDe _BTC行情 Polygon _数字货币市值 XRP _比特币行情 USDC _数字货币市值 MARSCOIN _比特币行情 INTWB _比特币