Gram (prev. Toncoin)
GRAM · 美元计价
$1.035
-2.17%
≈ ￥6.831
(-$0.02)
更新于 2026-11-09 05:25:02
24H 最高$1.07
24H 最低$1.03
今日开盘$1.058
24H 成交量$412.04万
流通市值$29.88亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
币安人生币安人生 (BinanceLife)
|
$0.4976 | $0.5067 | $0.49 | $57.98万 | $4.94亿 | -1.33% |
| 13 |
HYPEHyperliquid
|
$76.14 | $78.16 | $75.95 | $1,859.64万 | $183.72亿 | -1.07% |
| 572 |
SC云储币
|
$0.000681 | $0.000691 | $0.00067 | $8.40万 | $3,783.89万 | -1.02% |
| 205 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 422 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 344 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $29.26万 | $190.68万 | -3.13% |
| 74 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 558 |
SHELLMyShell
|
$0.01988 | $0.02079 | $0.01986 | $8.92万 | $539.83万 | -3.07% |
| 529 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 164 |
ARKArk
|
$0.1548 | $0.1639 | $0.1485 | $72.63万 | $3,101.14万 | 1.51% |
| 61 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $270.58万 | $2,415.58万 | -0.02% |
| 19 |
ENAEthena
|
$0.1531 | $0.1592 | $0.1515 | $1,277.93万 | $20.53亿 | -2.11% |
| 506 |
ZKPPanther Protocol
|
$0.0358 | $0.0377 | $0.0356 | $12.72万 | $1,059.52万 | -2.72% |
| 421 |
DYDXDYDX Chain
|
$0.09133 | $0.09526 | $0.09054 | $19.35万 | $6,755.17万 | -2.63% |
| 168 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 83 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.046 | $194.18万 | $14.83亿 | 0.65% |
| 508 |
DYMDymension
|
$0.01398 | $0.0143 | $0.01387 | $12.63万 | $964.79万 | -1.55% |
| 80 |
SIGNSign
|
$0.00846 | $0.0098 | $0.00837 | $197.75万 | $1,040.98万 | -5.69% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.035 | $1.07 | $1.03 | $412.04万 | $29.88亿 | -2.17% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
Act I : The _BTC行情
Aster _以太坊ETH价格
Shiba Inu _BTC行情
QQQB _数字货币市值
Hamster Kombat _比特币行情
Meteora _以太坊ETH价格
Zama _比特币行情
Ondo _币种排行
Celestia _比特币行情
RWUSD _币种排行
Ripple USD _加密货币行情
Vanar Chain _以太坊ETH价格
EUR _币种排行
TONToken _加密货币行情
Gram _数字货币市值
Gram _BTC行情
狗币 _币种排行
Pepe _比特币行情
Aerodrome _BTC行情
Pepe _比特币行情
Starknet _以太坊ETH价格
以太坊 _比特币行情
CyberConnect _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aave _比特币
RWUSD _币种排行
艾达币 _数字货币市值
Tether Gold _数字货币市值
Sui _比特币行情
USDC _币种排行
Pump.fun _币种排行
Celestia _加密货币行情
Sign _币种排行
Celo _以太坊ETH价格
币安币 _比特币
Act I : The _数字货币市值
Pepe _BTC行情
EUR _比特币
Filecoin _加密货币行情
TONToken _比特币