Horizen
ZEN · 美元计价
$4.945
-0.70%
≈ ￥32.637
(-$0.04)
更新于 2026-11-11 07:50:02
24H 最高$5.09
24H 最低$4.79
今日开盘$4.98
24H 成交量$164.89万
流通市值$7,885.89万
24H 涨跌额(-$0.04)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.4866 | $0.502 | $0.471 | $124.51万 | $4.78亿 | -1.64% |
| 15 |
HYPEHyperliquid
|
$72.17 | $75.40 | $70.42 | $4,348.53万 | $170.25亿 | -3.94% |
| 583 |
SC云储币
|
$0.000645 | $0.000685 | $0.000632 | $14.33万 | $3,567.14万 | -5.15% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 479 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $24.23万 | $188.14万 | 0.00% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 654 |
SHELLMyShell
|
$0.02014 | $0.02049 | $0.01961 | $8.07万 | $533.36万 | 0.85% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 463 |
ARKArk
|
$0.1551 | $0.1584 | $0.15 | $26.20万 | $3,078.09万 | 2.04% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $2,415.75万 | -0.01% |
| 20 |
ENAEthena
|
$0.1504 | $0.1587 | $0.1467 | $3,105.53万 | $20.06亿 | -1.83% |
| 483 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $23.83万 | $996.72万 | -4.26% |
| 419 |
DYDXDYDX Chain
|
$0.09015 | $0.0931 | $0.08819 | $30.74万 | $6,642.05万 | -0.50% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.047 | $492.27万 | $15.10亿 | -1.25% |
| 470 |
DYMDymension
|
$0.01379 | $0.01424 | $0.01358 | $24.90万 | $958.32万 | -0.93% |
| 189 |
SIGNSign
|
$0.009 | $0.00927 | $0.00868 | $94.30万 | $1,058.85万 | 1.12% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.14 | $1.16 | $1.03 | $2,082.69万 | $31.69亿 | 10.36% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
Official _比特币行情
MegaETH _加密货币行情
艾达币 _以太坊ETH价格
币安币 _数字货币市值
Solana _比特币
恒星币 _币种排行
Pudgy Penguins _比特币行情
艾达币 _币种排行
Sophon _数字货币市值
CyberConnect _币种排行
Act I : The _比特币
Bubblemaps _比特币
USD1 _数字货币市值
Injective _数字货币市值
瑞波币 _币种排行
艾达币 _以太坊ETH价格
波场 _比特币行情
Wrapped _比特币
Plasma _以太坊ETH价格
Gram _BTC行情
莱特币 _加密货币行情
Ethena USDe _数字货币市值
Pepe _加密货币行情
恒星币 _币种排行
NFPrompt _比特币
Official _数字货币市值
Pump.fun _数字货币市值
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Binance _数字货币市值
ONEchain _比特币行情
Polkadot _以太坊ETH价格
BitTensor _比特币行情
Artificial _数字货币市值
BitTensor _以太坊ETH价格
Aerodrome _以太坊ETH价格
BFUSD _数字货币市值
Tether Gold _以太坊ETH价格
Caldera _比特币
BFUSD _加密货币行情