Tezos
XTZ · 美元计价
$0.2502
0.40%
≈ ￥1.6513
($0.00)
更新于 2026-11-04 21:25:02
24H 最高$0.2529
24H 最低$0.2391
今日开盘$0.2492
24H 成交量$18.45万
流通市值$2.74亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5148 | $0.5439 | $0.5054 | $166.18万 | $5.36亿 | -2.72% |
| 12 |
HYPEHyperliquid
|
$84.88 | $87.88 | $81.01 | $4,124.92万 | $206.76亿 | 0.64% |
| 570 |
SC云储币
|
$0.000713 | $0.000737 | $0.000697 | $14.50万 | $3,569.05万 | -0.14% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 626 |
BARFC Barcelona Fan Token
|
$0.232 | $0.236 | $0.228 | $10.91万 | $206.83万 | -0.43% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 539 |
SHELLMyShell
|
$0.02263 | $0.02359 | $0.02215 | $16.93万 | $640.25万 | -1.39% |
| 627 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 441 |
ARKArk
|
$0.162 | $0.1675 | $0.1559 | $25.02万 | $3,289.06万 | -2.29% |
| 63 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $640.25万 | $4,118.60万 | -0.03% |
| 22 |
ENAEthena
|
$0.1792 | $0.1853 | $0.1673 | $2,786.38万 | $22.91亿 | 5.16% |
| 378 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0384 | $33.63万 | $1,199.34万 | -1.72% |
| 344 |
DYDXdYdX
|
$0.10324 | $0.10596 | $0.09772 | $39.48万 | $8,839.93万 | 0.70% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0494 | $0.0519 | $0.0454 | $714.45万 | $16.18亿 | -3.70% |
| 393 |
DYMDymension
|
$0.01519 | $0.01551 | $0.01451 | $30.91万 | $1,020.31万 | 0.73% |
| 585 |
SIGNSign
|
$0.00993 | $0.01003 | $0.00954 | $13.30万 | $2,837.38万 | 0.71% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.19 | $1.14 | $512.05万 | $33.39亿 | 1.64% |
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Official Trump _数字货币市值
Tether Gold _币种排行
THORChain _比特币
Pepe _数字货币市值
币安币 _BTC行情
Filecoin _数字货币市值
TQQQB _加密货币行情
波场 _数字货币市值
Aave _币种排行
First Digital _比特币
Chainlink _数字货币市值
Pudgy Penguins _比特币
币安币 _BTC行情
Celo _加密货币行情
BFUSD _BTC行情
Polkadot _数字货币市值
Bittensor _比特币行情
Near Protocol _比特币
PAX Gold _数字货币市值
Uniswap _BTC行情
Ripple USD _BTC行情
Huma Finance _数字货币市值
Zama _加密货币行情
Celo _比特币行情
Ondo _币种排行
USDC _数字货币市值
United Stables _比特币
Artificial _比特币行情
Nillion _比特币行情
比特现金 _币种排行
Saga _以太坊ETH价格
World Liberty _以太坊ETH价格
AAPLB _加密货币行情
Aptos _以太坊ETH价格
Quant _BTC行情
Starknet _比特币
Artificial _加密货币行情
QQQB _比特币行情
Pump.fun _币种排行
Artificial _币种排行