恒星币
XLM · 美元计价
$0.146
-3.25%
≈ ￥0.9636
(-$0.00)
更新于 2026-11-09 19:45:02
24H 最高$0.1519
24H 最低$0.143
今日开盘$0.1509
24H 成交量$689.71万
流通市值$53.10亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
币安人生币安人生 (BinanceLife)
|
$0.4918 | $0.5059 | $0.49 | $73.33万 | $4.94亿 | -1.52% |
| 12 |
HYPEHyperliquid
|
$73.37 | $78.16 | $72.49 | $3,697.62万 | $183.72亿 | -5.34% |
| 592 |
SC云储币
|
$0.000656 | $0.000689 | $0.000616 | $13.92万 | $3,783.89万 | -3.95% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 541 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 345 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.214 | $43.03万 | $190.68万 | -5.68% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 623 |
SHELLMyShell
|
$0.01978 | $0.02054 | $0.01909 | $10.91万 | $539.83万 | -2.99% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 215 |
ARKArk
|
$0.1552 | $0.1639 | $0.1478 | $76.86万 | $3,101.14万 | -2.02% |
| 55 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $712.30万 | $2,415.58万 | -0.02% |
| 18 |
ENAEthena
|
$0.1511 | $0.1558 | $0.1441 | $2,741.63万 | $20.53亿 | -2.70% |
| 536 |
ZKPPanther Protocol
|
$0.0354 | $0.0363 | $0.0336 | $19.65万 | $1,059.52万 | -2.21% |
| 312 |
DYDXDYDX Chain
|
$0.0906 | $0.09306 | $0.08532 | $49.03万 | $6,755.17万 | -2.38% |
| 229 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0472 | $0.0456 | $439.60万 | $14.83亿 | -0.65% |
| 453 |
DYMDymension
|
$0.01388 | $0.01419 | $0.01338 | $28.01万 | $964.79万 | -1.63% |
| 154 |
SIGNSign
|
$0.00854 | $0.00883 | $0.00786 | $118.10万 | $1,040.98万 | -2.62% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.028 | $1.07 | $0.992 | $823.11万 | $29.88亿 | -3.57% |
| 191 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
KORUB _比特币
Polkadot _加密货币行情
瑞波币 _以太坊ETH价格
大零币 _币种排行
MegaETH _比特币行情
币安币 _数字货币市值
Gains Network _BTC行情
Internet _比特币行情
MegaETH _数字货币市值
MegaETH _数字货币市值
QQQB _比特币行情
Holo _加密货币行情
Gram _币种排行
USDC _币种排行
SNXXB _币种排行
SOXSB _加密货币行情
Aave _BTC行情
Aptos _以太坊ETH价格
MegaETH _以太坊ETH价格
Aerodrome _加密货币行情
Quant _加密货币行情
TONToken _BTC行情
Initia _币种排行
Holo _币种排行
Ripple USD _比特币行情
LayerZero _比特币行情
ONEchain _数字货币市值
Holo _币种排行
Celestia _比特币行情
Ethena _数字货币市值
恒星币 _比特币行情
TQQQB _以太坊ETH价格
SNXXB _比特币
比特币 _比特币行情
Tether Gold _比特币
Injective _以太坊ETH价格
SOXSB _比特币
EUR _加密货币行情
Internet _比特币
Celestia _以太坊ETH价格