Wrapped Beacon ETH
WBETH · 美元计价
$1973.6
-6.38%
≈ ￥13025.76
(-$134.44)
更新于 2026-11-15 15:55:03
24H 最高$2,129.30
24H 最低$1,898.34
今日开盘$2108.04
24H 成交量$253.53万
流通市值$71.49亿
24H 涨跌额(-$134.44)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
币安人生币安人生 (BinanceLife)
|
$0.4633 | $0.4778 | $0.4324 | $339.49万 | $4.62亿 | 1.11% |
| 10 |
HYPEHyperliquid
|
$64.89 | $69.97 | $60.03 | $9,946.10万 | $156.49亿 | -7.01% |
| 534 |
SC云储币
|
$0.000573 | $0.000622 | $0.00055 | $12.91万 | $3,417.43万 | -7.88% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 455 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $25.49万 | $180.74万 | -6.08% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 44 |
SHELLMyShell
|
$0.02669 | $0.03648 | $0.02556 | $1,352.33万 | $724.12万 | -20.11% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 430 |
ARKArk
|
$0.1378 | $0.1472 | $0.1326 | $28.91万 | $2,820.85万 | -5.68% |
| 85 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.73万 | $2,415.63万 | -0.04% |
| 20 |
ENAEthena
|
$0.1177 | $0.1293 | $0.11 | $3,556.33万 | $16.34亿 | -7.83% |
| 357 |
ZKPPanther Protocol
|
$0.0295 | $0.0327 | $0.0283 | $39.41万 | $928.89万 | -8.10% |
| 169 |
DYDXDYDX Chain
|
$0.07802 | $0.08641 | $0.07333 | $127.50万 | $5,981.93万 | -9.59% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0483 | $0.0458 | $818.99万 | $15.05亿 | -2.31% |
| 284 |
DYMDymension
|
$0.01236 | $0.01351 | $0.01162 | $54.79万 | $888.23万 | -8.17% |
| 196 |
SIGNSign
|
$0.00847 | $0.00885 | $0.00815 | $98.76万 | $1,013.50万 | -2.64% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.044 | $1.11 | $1.02 | $1,126.48万 | $29.66亿 | -3.51% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |