Voyager Token

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-11-07 20:40:01

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值$2.28万

24H 涨跌额($0.00)

历史最高$12.5387

最高日期2018-01-05

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	币安人生币安人生 (BinanceLife)	$0.5092	$0.521	$0.4951	$161.75万	$5.03亿	2.19%
16	HYPEHyperliquid	$77.97	$79.68	$77.41	$2,974.06万	$187.62亿	-1.17%
553	SC云储币	$0.000684	$0.000696	$0.000674	$12.28万	$3,865.65万	-1.30%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
479	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
288	BARFC Barcelona Fan Token	$0.229	$0.245	$0.225	$44.61万	$198.66万	0.88%
90	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
611	SHELLMyShell	$0.02087	$0.02143	$0.02069	$8.74万	$569.86万	-1.32%
581	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
544	ARKArk	$0.1559	$0.162	$0.155	$13.20万	$3,199.41万	-3.11%
98	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$178.51万	$2,415.60万	-0.01%
24	ENAEthena	$0.1612	$0.1718	$0.1604	$1,563.86万	$22.40亿	-3.30%
417	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$25.25万	$1,129.74万	-1.83%
506	DYDXDYDX Chain	$0.09489	$0.09987	$0.09465	$16.40万	$7,361.66万	-3.66%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
69	WLFIOfficial World Liberty Financi	$0.0467	$0.0472	$0.046	$321.44万	$14.76亿	-0.43%
468	DYMDymension	$0.01432	$0.01483	$0.01429	$19.94万	$1,006.50万	-2.85%
640	SIGNSign	$0.00906	$0.00952	$0.00904	$6.31万	$1,114.60万	-4.03%
64	GRAMGram (prev. Toncoin)	$1.101	$1.11	$1.09	$374.35万	$31.45亿	-0.45%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%