Uniswap
UNI · 美元计价
$5.132
-6.95%
≈ ￥33.8712
(-$0.38)
更新于 2026-11-15 18:50:02
24H 最高$5.53
24H 最低$4.62
今日开盘$5.515
24H 成交量$7,681.96万
流通市值$30.69亿
24H 涨跌额(-$0.38)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4728 | $0.4778 | $0.4324 | $338.92万 | $4.62亿 | 3.75% |
| 10 |
HYPEHyperliquid
|
$67.95 | $69.19 | $60.03 | $1.06亿 | $156.49亿 | -1.68% |
| 533 |
SC云储币
|
$0.000578 | $0.000614 | $0.00055 | $13.60万 | $3,417.43万 | -5.71% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 470 |
BARFC Barcelona Fan Token
|
$0.203 | $0.213 | $0.195 | $22.97万 | $180.74万 | -4.25% |
| 460 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 54 |
SHELLMyShell
|
$0.02525 | $0.03321 | $0.02504 | $1,062.99万 | $724.12万 | -19.38% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 423 |
ARKArk
|
$0.1395 | $0.1456 | $0.1326 | $29.36万 | $2,820.85万 | -4.19% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $386.97万 | $2,415.63万 | -0.03% |
| 18 |
ENAEthena
|
$0.1205 | $0.1278 | $0.11 | $3,814.04万 | $16.34亿 | -5.12% |
| 360 |
ZKPPanther Protocol
|
$0.0303 | $0.0327 | $0.0283 | $39.23万 | $928.89万 | -6.19% |
| 174 |
DYDXDYDX Chain
|
$0.07952 | $0.08447 | $0.07333 | $119.20万 | $5,981.93万 | -5.04% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0458 | $832.64万 | $15.05亿 | -0.84% |
| 276 |
DYMDymension
|
$0.01267 | $0.01337 | $0.01162 | $58.24万 | $888.23万 | -5.24% |
| 195 |
SIGNSign
|
$0.0088 | $0.00886 | $0.00815 | $98.92万 | $1,013.50万 | 1.03% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.069 | $1.11 | $1.02 | $1,131.96万 | $29.66亿 | -3.00% |
| 212 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |