Tellor
TRB · 美元计价
$13.24
-5.36%
≈ ￥87.384
(-$0.75)
更新于 2026-11-15 19:00:01
24H 最高$14.01
24H 最低$12.28
今日开盘$13.99
24H 成交量$117.94万
流通市值$3,559.98万
24H 涨跌额(-$0.75)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4734 | $0.4778 | $0.4324 | $336.77万 | $4.62亿 | 2.80% |
| 10 |
HYPEHyperliquid
|
$67.99 | $69.18 | $60.03 | $1.06亿 | $156.49亿 | -1.68% |
| 533 |
SC云储币
|
$0.000579 | $0.000613 | $0.00055 | $13.64万 | $3,417.43万 | -5.24% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 469 |
BARFC Barcelona Fan Token
|
$0.204 | $0.213 | $0.195 | $23.26万 | $180.74万 | -3.77% |
| 460 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 54 |
SHELLMyShell
|
$0.02534 | $0.03321 | $0.025 | $1,062.85万 | $724.12万 | -17.05% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 424 |
ARKArk
|
$0.1394 | $0.1456 | $0.1326 | $29.38万 | $2,820.85万 | -4.26% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $386.96万 | $2,415.63万 | -0.03% |
| 18 |
ENAEthena
|
$0.1207 | $0.1278 | $0.11 | $3,811.25万 | $16.34亿 | -5.04% |
| 360 |
ZKPPanther Protocol
|
$0.0302 | $0.0327 | $0.0283 | $39.24万 | $928.89万 | -6.50% |
| 174 |
DYDXDYDX Chain
|
$0.07942 | $0.08447 | $0.07333 | $118.96万 | $5,981.93万 | -5.03% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.0458 | $834.75万 | $15.05亿 | -0.63% |
| 287 |
DYMDymension
|
$0.01267 | $0.01323 | $0.01162 | $53.81万 | $888.23万 | -4.02% |
| 195 |
SIGNSign
|
$0.00879 | $0.00886 | $0.00815 | $98.89万 | $1,013.50万 | 0.80% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.066 | $1.11 | $1.02 | $1,136.25万 | $29.66亿 | -3.70% |
| 212 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |