TQQQB
TQQQB · 美元计价
$59.65
-6.65%
≈ ￥393.69
(-$4.25)
更新于 2026-11-03 12:10:02
24H 最高$64.45
24H 最低$59.28
今日开盘$63.9
24H 成交量$1,048.03万
流通市值—
24H 涨跌额(-$4.25)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5349 | $0.55 | $0.5218 | $137.05万 | $5.33亿 | 0.66% |
| 15 |
HYPEHyperliquid
|
$83.35 | $88.86 | $82.59 | $4,214.57万 | $200.31亿 | -6.12% |
| 458 |
SCSiacoin
|
$0.000696 | $0.00076 | $0.000689 | $24.92万 | $4,128.77万 | -7.57% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 384 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.63万 | $206.83万 | -2.52% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 443 |
SHELLMyShell
|
$0.02298 | $0.02434 | $0.02286 | $27.01万 | $640.25万 | -3.97% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 346 |
ARKArk
|
$0.1602 | $0.1727 | $0.1593 | $40.16万 | $3,327.70万 | -6.26% |
| 195 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9975 | $83.38万 | $2,413.48万 | 0.17% |
| 22 |
ENAEthena
|
$0.1702 | $0.1855 | $0.1677 | $2,495.64万 | $22.85亿 | -7.95% |
| 250 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $59.41万 | $1,199.34万 | -2.20% |
| 422 |
DYDXDYDX Chain
|
$0.10076 | $0.10523 | $0.09961 | $29.29万 | $7,543.78万 | -3.93% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 103 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0503 | $0.0496 | $242.01万 | $15.85亿 | 0.60% |
| 472 |
DYMDymension
|
$0.01484 | $0.01547 | $0.01463 | $23.45万 | $1,020.31万 | -3.82% |
| 565 |
SIGNSign
|
$0.00985 | $0.01033 | $0.00978 | $15.20万 | $1,199.05万 | -4.46% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.22 | $1.17 | $318.63万 | $34.10亿 | -2.64% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Caldera _比特币行情
Dogecoin _加密货币行情
1000CAT _BTC行情
CRWVB _数字货币市值
Bitcoin Cash _比特币行情
Dogecoin _币种排行
Zcash _比特币行情
GOOGLB _以太坊ETH价格
Aerodrome _比特币
Ondo _加密货币行情
ZAMA _比特币
Solana _BTC行情
Pudgy Penguins _比特币行情
THORChain _币种排行
CRWVB _比特币
BNB _比特币行情
Polkadot _比特币行情
INTWB _比特币
Hedera _比特币
1000CAT _比特币
Aster _比特币
Uniswap _数字货币市值
BEAMX _数字货币市值
EUR _数字货币市值
TONToken _加密货币行情
MSTRB _比特币行情
Quant _以太坊ETH价格
SOXLB _比特币
Gitcoin _比特币行情
Hedera _加密货币行情
Haedal _比特币行情
INTWB _比特币
TRON _以太坊ETH价格
Quant _加密货币行情
Uniswap _BTC行情
Plasma _加密货币行情
LITEB _比特币
Hyperliquid _比特币行情
Nomina _比特币
LITEB _加密货币行情