Space and Time
SXT · 美元计价
$0.00809
-1.34%
≈ ￥0.053394
(-$0.00)
更新于 2026-11-02 02:15:02
24H 最高$0.00831
24H 最低$0.00806
今日开盘$0.0082
24H 成交量$12.80万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5226 | $0.5484 | $0.5161 | $95.78万 | $5.21亿 | -0.78% |
| 20 |
HYPEHyperliquid
|
$87.84 | $88.78 | $87.23 | $1,674.98万 | $210.54亿 | -0.10% |
| 562 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.91万 | $4,182.11万 | -0.66% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 563 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.80万 | $208.71万 | -2.05% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 272 |
SHELLMyShell
|
$0.02405 | $0.02509 | $0.0234 | $46.10万 | $647.28万 | -3.65% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 392 |
ARKArk
|
$0.167 | $0.1725 | $0.165 | $25.57万 | $3,343.79万 | -2.45% |
| 118 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 21 |
ENAEthena
|
$0.183 | $0.1929 | $0.1829 | $1,422.77万 | $24.66亿 | -5.08% |
| 98 |
ZKPPanther Protocol
|
$0.0418 | $0.0469 | $0.0413 | $178.28万 | $1,242.93万 | -5.00% |
| 380 |
DYDXDYDX Chain
|
$0.10504 | $0.10725 | $0.10484 | $26.79万 | $7,851.01万 | -1.63% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0513 | $0.0499 | $159.83万 | $16.05亿 | 0.80% |
| 409 |
DYMDymension
|
$0.01546 | $0.0159 | $0.01546 | $23.46万 | $1,070.90万 | -2.71% |
| 557 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01028 | $9.49万 | $1,235.93万 | -2.18% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.24 | $1.19 | $326.81万 | $34.80亿 | 1.41% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Sophon _以太坊ETH价格
NVDAB _BTC行情
BUSD _加密货币行情
NFPrompt _比特币行情
Hyperliquid _比特币
BEAMX _以太坊ETH价格
BNB _数字货币市值
Morpho _加密货币行情
Starknet _以太坊ETH价格
GOOGLB _比特币
NVDAB _比特币
Quant _币种排行
Aave _币种排行
Plasma _以太坊ETH价格
Sophon _数字货币市值
COTI _数字货币市值
Gravity _比特币
Worldcoin _比特币
Solana _数字货币市值
MARSCOIN _BTC行情
BNB _币种排行
Plasma _数字货币市值
Gram _加密货币行情
Panther _比特币
牛来 _数字货币市值
Pudgy Penguins _比特币
Starknet _加密货币行情
Bubblemaps _加密货币行情
Zcash _BTC行情
Lisk _BTC行情
Caldera _币种排行
Cosmos _以太坊ETH价格
Pump.fun _加密货币行情
Solana _比特币行情
Avalanche _BTC行情
INTWB _数字货币市值
Hashflow _加密货币行情
Pepe _数字货币市值
NFPrompt _比特币
Ethereum _加密货币行情