StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-03 12:00:01
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.535 | $0.55 | $0.5218 | $136.81万 | $5.33亿 | 0.73% |
| 15 |
HYPEHyperliquid
|
$83.21 | $89.08 | $82.59 | $4,246.38万 | $200.31亿 | -6.19% |
| 460 |
SCSiacoin
|
$0.000698 | $0.00076 | $0.000689 | $24.55万 | $4,128.77万 | -7.67% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 384 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.67万 | $206.83万 | -2.93% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 442 |
SHELLMyShell
|
$0.02307 | $0.02434 | $0.02286 | $27.13万 | $640.25万 | -3.80% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 344 |
ARKArk
|
$0.1605 | $0.1727 | $0.1593 | $40.56万 | $3,327.70万 | -6.14% |
| 205 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9975 | $77.23万 | $2,413.48万 | 0.08% |
| 22 |
ENAEthena
|
$0.1701 | $0.1856 | $0.1677 | $2,508.51万 | $22.85亿 | -8.30% |
| 251 |
ZKPPanther Protocol
|
$0.0402 | $0.0412 | $0.0396 | $59.08万 | $1,199.34万 | -2.43% |
| 419 |
DYDXDYDX Chain
|
$0.10075 | $0.10531 | $0.09961 | $29.45万 | $7,543.78万 | -4.33% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 103 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0503 | $0.0496 | $236.30万 | $15.85亿 | 0.60% |
| 471 |
DYMDymension
|
$0.01484 | $0.01548 | $0.01463 | $23.43万 | $1,020.31万 | -4.13% |
| 565 |
SIGNSign
|
$0.00987 | $0.01033 | $0.00978 | $15.16万 | $1,199.05万 | -4.45% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.22 | $1.17 | $318.90万 | $34.10亿 | -2.56% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
THORChain _比特币
Pendle _币种排行
Injective _数字货币市值
Litecoin _加密货币行情
RedStone _比特币行情
GOOGLB _以太坊ETH价格
1000CAT _币种排行
牛来 _比特币
DRAMB _比特币
Artificial _数字货币市值
BitTensor _比特币行情
Mitosis _币种排行
PAX Gold _币种排行
Tether Gold _以太坊ETH价格
Quant _币种排行
Ripple USD _加密货币行情
Pepe _数字货币市值
Huma Finance _比特币
Quant _以太坊ETH价格
KORUB _比特币行情
Gitcoin _数字货币市值
Pendle _加密货币行情
Quant _比特币行情
LITEB _比特币
THORChain _BTC行情
EUR _比特币行情
MSTRB _数字货币市值
Internet _BTC行情
Plasma _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hedera _比特币
Mitosis _BTC行情
Sophon _加密货币行情
Chainlink _比特币
Hyperliquid _以太坊ETH价格
Hyperliquid _加密货币行情
ZAMA _加密货币行情
Hedera _加密货币行情
NFPrompt _比特币行情
Lisk _数字货币市值