SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1014.89
-9.08%
≈ ￥6698.27
(-$101.41)
更新于 2026-11-05 08:40:02
24H 最高$1,147.49
24H 最低$1,012.17
今日开盘$1116.3
24H 成交量$6,165.31万
流通市值$1.10亿
24H 涨跌额(-$101.41)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5222 | $0.5334 | $0.5054 | $194.26万 | $5.14亿 | -1.86% |
| 16 |
HYPEHyperliquid
|
$84.6 | $88.90 | $81.01 | $4,098.61万 | $202.89亿 | 1.33% |
| 610 |
SC云储币
|
$0.000723 | $0.000737 | $0.000697 | $13.61万 | $4,013.53万 | -0.69% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 550 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 605 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $13.91万 | $204.33万 | 2.18% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 568 |
SHELLMyShell
|
$0.02259 | $0.02354 | $0.02215 | $16.44万 | $611.62万 | -2.12% |
| 636 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 515 |
ARKArk
|
$0.1632 | $0.1678 | $0.1559 | $22.29万 | $3,261.07万 | 2.00% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $841.81万 | $2,415.91万 | -0.03% |
| 18 |
ENAEthena
|
$0.1815 | $0.1903 | $0.1673 | $3,897.91万 | $24.47亿 | 6.64% |
| 441 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0384 | $29.34万 | $1,208.37万 | 2.27% |
| 302 |
DYDXdYdX
|
$0.10519 | $0.108 | $0.09772 | $52.74万 | $7,843.27万 | 3.81% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 57 |
WLFIWorld Liberty Financial
|
$0.048 | $0.051 | $0.0454 | $934.95万 | $15.06亿 | -2.64% |
| 478 |
DYMDymension
|
$0.01538 | $0.0158 | $0.01451 | $25.43万 | $1,061.37万 | 2.81% |
| 635 |
SIGNSign
|
$0.01011 | $0.01029 | $0.00954 | $10.93万 | $1,212.75万 | 2.95% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.21 | $1.14 | $544.56万 | $33.70亿 | 0.77% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
StraitsX XUSD _BTC行情
Raydium _数字货币市值
狗币 _加密货币行情
Space and Time _币种排行
Celo _BTC行情
Virtuals _加密货币行情
Virtuals _以太坊ETH价格
Gram _BTC行情
Avalanche _比特币
QQQB _以太坊ETH价格
Stacks _加密货币行情
Ripple USD _加密货币行情
SNXXB _数字货币市值
应用链 _比特币行情
United Stables _比特币行情
Injective _BTC行情
SNXXB _BTC行情
First Digital _数字货币市值
达世币 _加密货币行情
TONToken _比特币行情
Hyperliquid _以太坊ETH价格
Internet _币种排行
Raydium _以太坊ETH价格
THORChain _比特币行情
KORUB _比特币
RWUSD _币种排行
Polkadot _比特币行情
Filecoin _比特币
MarsCoin _加密货币行情
大零币 _BTC行情
Ripple USD _BTC行情
Worldcoin _加密货币行情
Quant _比特币
比特币 _BTC行情
Aptos _以太坊ETH价格
以太坊 _数字货币市值
World Liberty _比特币
Aave _币种排行
PancakeSwap _币种排行
RWUSD _数字货币市值