The Sandbox
SAND · 美元计价
$0.04574
-0.46%
≈ ￥0.301884
(-$0.00)
更新于 2026-11-05 06:25:02
24H 最高$0.04761
24H 最低$0.04376
今日开盘$0.04595
24H 成交量$182.44万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5168 | $0.5358 | $0.5054 | $193.63万 | $5.14亿 | -3.31% |
| 16 |
HYPEHyperliquid
|
$83.76 | $88.90 | $81.01 | $4,044.70万 | $202.89亿 | -2.06% |
| 575 |
SC云储币
|
$0.000729 | $0.000737 | $0.000697 | $16.34万 | $4,013.53万 | 2.24% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 610 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $13.94万 | $204.33万 | -1.28% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 580 |
SHELLMyShell
|
$0.0227 | $0.02359 | $0.02215 | $16.02万 | $611.62万 | -2.70% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 508 |
ARKArk
|
$0.1631 | $0.1678 | $0.1559 | $23.07万 | $3,261.07万 | -0.49% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.05万 | $2,415.91万 | -0.01% |
| 18 |
ENAEthena
|
$0.1818 | $0.1903 | $0.1673 | $3,933.94万 | $24.47亿 | 3.24% |
| 431 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0384 | $29.92万 | $1,208.37万 | 0.50% |
| 312 |
DYDXdYdX
|
$0.10595 | $0.108 | $0.09772 | $51.97万 | $7,843.27万 | 2.11% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 57 |
WLFIWorld Liberty Financial
|
$0.0481 | $0.0513 | $0.0454 | $972.41万 | $15.06亿 | -5.87% |
| 474 |
DYMDymension
|
$0.01556 | $0.0158 | $0.01451 | $25.82万 | $1,061.37万 | 2.10% |
| 636 |
SIGNSign
|
$0.01014 | $0.01029 | $0.00954 | $10.93万 | $1,212.75万 | 2.01% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.193 | $1.21 | $1.14 | $519.40万 | $33.70亿 | 1.53% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Stacks _BTC行情
瑞波币 _比特币行情
Sui _币种排行
狗币 _币种排行
Celestia _加密货币行情
Initia _以太坊ETH价格
莱特币 _数字货币市值
Ripple USD _BTC行情
达世币 _加密货币行情
恒星币 _币种排行
Chainlink _以太坊ETH价格
MarsCoin _以太坊ETH价格
Gram _比特币
EUR _BTC行情
Celo _BTC行情
Near Protocol _加密货币行情
BEB _比特币行情
Official Trump _数字货币市值
Injective _币种排行
Holo _加密货币行情
大零币 _数字货币市值
NFPrompt _比特币行情
Gram _BTC行情
波场 _比特币
Ripple USD _比特币行情
Pepe _以太坊ETH价格
World Liberty _以太坊ETH价格
Starknet _加密货币行情
United Stables _以太坊ETH价格
Aptos _币种排行
QQQB _比特币行情
Bubblemaps _比特币
MarsCoin _比特币行情
Quant _加密货币行情
Pudgy Penguins _BTC行情
Uniswap _币种排行
大零币 _BTC行情
KORUB _以太坊ETH价格
Official Trump _比特币行情
艾达币 _比特币