Sonic

S · 美元计价

$0.03853

-3.63% ≈ ￥0.254298 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.0408

24H 最低$0.03824

今日开盘$0.03998

24H 成交量$78.17万

流通市值$1.27亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.01901

最低日期2026-06-01

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	币安人生币安人生 (BinanceLife)	$0.5057	$0.521	$0.4969	$143.81万	$5.03亿	1.10%
15	HYPEHyperliquid	$77.86	$79.68	$77.41	$2,943.16万	$187.62亿	-0.70%
545	SC云储币	$0.000689	$0.000695	$0.000674	$12.57万	$3,865.65万	-0.29%
227	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
468	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
273	BARFC Barcelona Fan Token	$0.226	$0.245	$0.225	$47.09万	$198.66万	0.44%
88	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
618	SHELLMyShell	$0.02075	$0.02143	$0.02069	$7.94万	$569.86万	-2.22%
578	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
561	ARKArk	$0.1557	$0.162	$0.155	$11.79万	$3,199.41万	-3.23%
97	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$188.48万	$2,415.60万	-0.01%
23	ENAEthena	$0.1609	$0.1718	$0.1604	$1,404.53万	$22.40亿	-3.25%
408	ZKPPanther Protocol	$0.0374	$0.0389	$0.0371	$24.80万	$1,129.74万	-1.58%
508	DYDXDYDX Chain	$0.09523	$0.09987	$0.09465	$16.15万	$7,361.66万	-3.14%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
71	WLFIOfficial World Liberty Financi	$0.0465	$0.0473	$0.046	$301.47万	$14.76亿	-0.43%
470	DYMDymension	$0.01434	$0.01483	$0.01428	$19.05万	$1,006.50万	-1.92%
464	SIGNSign	$0.00855	$0.00952	$0.00855	$19.89万	$1,114.60万	-8.95%
62	GRAMGram (prev. Toncoin)	$1.103	$1.11	$1.09	$358.29万	$31.45亿	0.46%
160	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%