RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-09 20:10:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
币安人生币安人生 (BinanceLife)
|
$0.4931 | $0.5059 | $0.49 | $72.78万 | $4.94亿 | -1.32% |
| 13 |
HYPEHyperliquid
|
$73.39 | $78.16 | $72.49 | $3,703.26万 | $183.72亿 | -5.27% |
| 590 |
SC云储币
|
$0.000656 | $0.000689 | $0.000616 | $14.10万 | $3,783.89万 | -3.81% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 542 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 346 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.214 | $43.06万 | $190.68万 | -5.68% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 624 |
SHELLMyShell
|
$0.0198 | $0.02054 | $0.01909 | $10.88万 | $539.83万 | -2.85% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 222 |
ARKArk
|
$0.155 | $0.1639 | $0.1478 | $73.84万 | $3,101.14万 | -3.43% |
| 57 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $682.33万 | $2,415.58万 | 0.00% |
| 18 |
ENAEthena
|
$0.1516 | $0.1558 | $0.1441 | $2,750.57万 | $20.53亿 | -1.94% |
| 536 |
ZKPPanther Protocol
|
$0.0356 | $0.0363 | $0.0336 | $19.76万 | $1,059.52万 | -1.66% |
| 311 |
DYDXDYDX Chain
|
$0.09115 | $0.09281 | $0.08532 | $49.29万 | $6,755.17万 | -1.79% |
| 232 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0472 | $0.0456 | $444.02万 | $14.83亿 | 0.22% |
| 453 |
DYMDymension
|
$0.01394 | $0.01419 | $0.01338 | $28.08万 | $964.79万 | -1.21% |
| 155 |
SIGNSign
|
$0.00849 | $0.00883 | $0.00786 | $119.84万 | $1,040.98万 | -1.85% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.041 | $1.07 | $0.992 | $829.39万 | $29.88亿 | -2.71% |
| 192 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
Chainlink _加密货币行情
QQQB _币种排行
波场 _BTC行情
Uniswap _数字货币市值
Aptos _加密货币行情
COINB _比特币
达世币 _币种排行
Caldera _加密货币行情
瑞波币 _比特币
BFUSD _以太坊ETH价格
Ether.fi _数字货币市值
Initia _加密货币行情
莱特币 _数字货币市值
Pump.fun _加密货币行情
Polkadot _以太坊ETH价格
First Digital _币种排行
QQQB _数字货币市值
Filecoin _比特币
Pump.fun _以太坊ETH价格
Filecoin _加密货币行情
Shiba Inu _BTC行情
莱特币 _比特币行情
BitTensor _币种排行
Sui _币种排行
Pudgy Penguins _BTC行情
Filecoin _币种排行
Initia _比特币
Gram _以太坊ETH价格
Avalanche _数字货币市值
BFUSD _加密货币行情
LayerZero _以太坊ETH价格
Pump.fun _加密货币行情
Sui _币种排行
比特币 _BTC行情
Plasma _加密货币行情
Arbitrum _加密货币行情
Arbitrum _BTC行情
恒星币 _币种排行
Pudgy Penguins _比特币行情
DODO _数字货币市值