Quant
QNT · 美元计价
$196.38
-1.61%
≈ ￥1296.11
(-$3.21)
更新于 2026-11-03 19:35:03
24H 最高$205.54
24H 最低$188.87
今日开盘$199.59
24H 成交量$1,025.84万
流通市值$23.82亿
24H 涨跌额(-$3.21)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5287 | $0.55 | $0.5151 | $137.16万 | $5.33亿 | 0.06% |
| 19 |
HYPEHyperliquid
|
$84.4 | $86.66 | $82.59 | $3,408.61万 | $200.31亿 | -1.72% |
| 570 |
SCSiacoin
|
$0.000728 | $0.000741 | $0.000689 | $14.73万 | $4,128.77万 | 2.10% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 373 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $35.19万 | $206.83万 | 0.00% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 489 |
SHELLMyShell
|
$0.02331 | $0.0242 | $0.02249 | $21.13万 | $640.25万 | -2.71% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 358 |
ARKArk
|
$0.1644 | $0.1707 | $0.1593 | $37.22万 | $3,327.70万 | -2.55% |
| 216 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.53万 | $2,413.48万 | 0.06% |
| 22 |
ENAEthena
|
$0.1707 | $0.181 | $0.1667 | $2,189.02万 | $22.85亿 | -4.42% |
| 393 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $32.16万 | $1,199.34万 | 2.75% |
| 411 |
DYDXDYDX Chain
|
$0.10137 | $0.10451 | $0.0995 | $29.99万 | $7,543.78万 | -1.66% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 87 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.0511 | $0.0496 | $298.33万 | $15.85亿 | 2.00% |
| 453 |
DYMDymension
|
$0.01497 | $0.01527 | $0.01446 | $25.16万 | $1,020.31万 | -0.27% |
| 557 |
SIGNSign
|
$0.00981 | $0.01033 | $0.00963 | $16.21万 | $1,199.05万 | -3.25% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.153 | $1.21 | $1.15 | $346.74万 | $34.10亿 | -3.52% |
| 182 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Aerodrome _BTC行情
United Stables _BTC行情
Avalanche _加密货币行情
BEAMX _加密货币行情
LayerZero _数字货币市值
CRWVB _币种排行
Aster _数字货币市值
Gitcoin _以太坊ETH价格
TRON _加密货币行情
Huma Finance _比特币行情
MRVLB _比特币
MUB _数字货币市值
Sui _比特币行情
Avalanche _比特币
1000CAT _比特币
BFUSD _以太坊ETH价格
NBISB _比特币行情
Mitosis _BTC行情
BEAMX _比特币行情
Haedal _加密货币行情
BNCB _加密货币行情
Artificial _币种排行
Ethereum _加密货币行情
TSLAB _比特币行情
SNXXB _加密货币行情
Hashflow _BTC行情
牛来 _BTC行情
TSLAB _比特币
Dogecoin _加密货币行情
Zcash _数字货币市值
1000CAT _比特币
Ethena USDe _BTC行情
Pepe _以太坊ETH价格
Gram _加密货币行情
Gram _以太坊ETH价格
BFUSD _以太坊ETH价格
BEAMX _以太坊ETH价格
QQQB _比特币
BNB _币种排行
Aerodrome _比特币