Pyth Network
PYTH · 美元计价
$0.06218
-7.59%
≈ ￥0.410388
(-$0.01)
更新于 2026-11-06 02:15:02
24H 最高$0.06818
24H 最低$0.06008
今日开盘$0.06729
24H 成交量$167.24万
流通市值$4.84亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4845 | $0.5265 | $0.4782 | $249.91万 | $4.81亿 | -7.08% |
| 15 |
HYPEHyperliquid
|
$77.91 | $85.12 | $77.65 | $6,088.35万 | $188.17亿 | -8.42% |
| 635 |
SC云储币
|
$0.000684 | $0.000737 | $0.000681 | $11.81万 | $3,818.52万 | -5.39% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 634 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $11.88万 | $195.58万 | -3.86% |
| 118 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 590 |
SHELLMyShell
|
$0.02051 | $0.02281 | $0.02028 | $16.41万 | $561.55万 | -9.45% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 547 |
ARKArk
|
$0.1548 | $0.1643 | $0.1525 | $20.59万 | $3,112.43万 | -4.74% |
| 40 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.04% |
| 21 |
ENAEthena
|
$0.1617 | $0.1844 | $0.1598 | $3,194.31万 | $21.82亿 | -12.26% |
| 434 |
ZKPPanther Protocol
|
$0.0363 | $0.041 | $0.0362 | $32.97万 | $1,087.27万 | -9.93% |
| 332 |
DYDXdYdX
|
$0.09463 | $0.1067 | $0.09134 | $48.60万 | $7,028.04万 | -10.27% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.0487 | $0.0435 | $1,243.94万 | $14.16亿 | -4.23% |
| 438 |
DYMDymension
|
$0.01419 | $0.01559 | $0.0138 | $32.27万 | $981.04万 | -7.80% |
| 595 |
SIGNSign
|
$0.00931 | $0.01021 | $0.00916 | $16.31万 | $1,116.94万 | -7.64% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.113 | $1.20 | $1.10 | $785.19万 | $31.63亿 | -6.23% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Thena _数字货币市值
Plasma _币种排行
Thena _比特币
Starknet _币种排行
First Digital _加密货币行情
Sei _比特币
FOGO _比特币行情
TQQQB _加密货币行情
BEAMX _数字货币市值
以太坊 _数字货币市值
PancakeSwap _以太坊ETH价格
莱特币 _币种排行
Solana _比特币行情
Tether Gold _比特币行情
1000CAT _比特币行情
EUR _币种排行
Internet _币种排行
Polkadot _币种排行
Hedera _BTC行情
Celestia _加密货币行情
莱特币 _币种排行
TONToken _加密货币行情
Starknet _数字货币市值
Injective _加密货币行情
Bittensor _数字货币市值
Plasma _数字货币市值
Internet _BTC行情
Holo _BTC行情
Aerodrome _数字货币市值
KORUB _数字货币市值
TONToken _币种排行
Huma Finance _以太坊ETH价格
Artificial _比特币
EUR _比特币行情
Sui _加密货币行情
Aave _以太坊ETH价格
Artificial _数字货币市值
Arbitrum _比特币行情
Plasma _比特币
Uniswap _数字货币市值