Pudgy Penguins

PENGU · 美元计价

$0.006363

-3.25% ≈ ￥0.041996 (-$0.00)

更新于 2026-11-08 15:15:04

24H 最高$0.006579

24H 最低$0.006302

今日开盘$0.006577

24H 成交量$224.85万

流通市值$3.99亿

24H 涨跌额(-$0.00)

历史最高$0.07

最高日期2024-12-01

历史最低$0.003375

最低日期2024-12-01

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	币安人生币安人生 (BinanceLife)	$0.4998	$0.5113	$0.4987	$45.89万	$5.04亿	-1.48%
13	HYPEHyperliquid	$77.37	$79.28	$76.84	$1,893.21万	$185.31亿	-2.22%
558	SC云储币	$0.000678	$0.000692	$0.000674	$8.45万	$3,836.61万	-1.74%
210	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
418	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
225	BARFC Barcelona Fan Token	$0.227	$0.245	$0.223	$51.73万	$198.22万	-1.73%
68	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
478	SHELLMyShell	$0.02056	$0.02104	$0.02039	$14.08万	$555.55万	-2.28%
526	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
540	ARKArk	$0.1501	$0.1583	$0.1485	$9.73万	$3,052.82万	-4.82%
67	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$232.44万	$2,415.47万	0.01%
16	ENAEthena	$0.1547	$0.1653	$0.1533	$1,205.25万	$20.96亿	-6.19%
457	ZKPPanther Protocol	$0.0365	$0.0378	$0.0363	$15.73万	$1,086.10万	-3.44%
416	DYDXDYDX Chain	$0.09323	$0.09745	$0.09288	$19.59万	$6,966.66万	-4.14%
175	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
74	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$202.64万	$14.65亿	-0.22%
529	DYMDymension	$0.01414	$0.01461	$0.01407	$10.58万	$980.72万	-3.22%
48	SIGNSign	$0.00913	$0.01111	$0.0083	$408.82万	$1,137.15万	-1.51%
41	GRAMGram (prev. Toncoin)	$1.063	$1.11	$1.05	$525.76万	$30.17亿	-3.80%
140	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%