OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-03 19:50:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5295 | $0.55 | $0.5151 | $137.53万 | $5.33亿 | 0.21% |
| 19 |
HYPEHyperliquid
|
$84.54 | $86.66 | $82.59 | $3,394.81万 | $200.31亿 | -1.53% |
| 555 |
SCSiacoin
|
$0.000722 | $0.000741 | $0.000689 | $16.26万 | $4,128.77万 | 1.12% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 375 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $35.14万 | $206.83万 | 0.00% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 490 |
SHELLMyShell
|
$0.02344 | $0.0242 | $0.02249 | $21.00万 | $640.25万 | -2.25% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 359 |
ARKArk
|
$0.1645 | $0.1707 | $0.1593 | $36.97万 | $3,327.70万 | -2.43% |
| 216 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.56万 | $2,413.48万 | 0.08% |
| 22 |
ENAEthena
|
$0.1721 | $0.181 | $0.1667 | $2,190.55万 | $22.85亿 | -3.64% |
| 395 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $32.16万 | $1,199.34万 | 2.75% |
| 413 |
DYDXDYDX Chain
|
$0.10168 | $0.10451 | $0.0995 | $30.03万 | $7,543.78万 | -1.27% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.051 | $0.0513 | $0.0496 | $305.74万 | $15.85亿 | 2.20% |
| 452 |
DYMDymension
|
$0.01509 | $0.01527 | $0.01446 | $26.08万 | $1,020.31万 | 0.47% |
| 565 |
SIGNSign
|
$0.00986 | $0.01033 | $0.00963 | $15.43万 | $1,199.05万 | -3.33% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.21 | $1.15 | $356.97万 | $34.10亿 | -3.35% |
| 182 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Gram _比特币行情
Tether Gold _BTC行情
Celo _比特币
AMDB _币种排行
Sui _数字货币市值
NVDAB _以太坊ETH价格
Lisk _加密货币行情
First Digital _数字货币市值
TRON _比特币
Pudgy Penguins _以太坊ETH价格
Chainlink _币种排行
Gitcoin _以太坊ETH价格
Plasma _比特币
Initia _BTC行情
TONToken _BTC行情
TQQQB _BTC行情
SNXXB _BTC行情
BNB _比特币
USDC _比特币行情
Ondo _加密货币行情
Cardano _比特币
牛来 _以太坊ETH价格
Quant _加密货币行情
牛来 _加密货币行情
Avalanche _以太坊ETH价格
Cosmos _加密货币行情
Zcash _比特币
Worldcoin _币种排行
Caldera _加密货币行情
Bubblemaps _比特币行情
LITEB _数字货币市值
牛来 _数字货币市值
Solana _比特币
Pudgy Penguins _比特币行情
Nomina _比特币
Quant _以太坊ETH价格
Dogecoin _币种排行
MARSCOIN _以太坊ETH价格
Gram _比特币行情
OFFICIAL TRUMP _币种排行