Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-03 12:05:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5341 | $0.55 | $0.5218 | $136.94万 | $5.33亿 | 0.55% |
| 15 |
HYPEHyperliquid
|
$83.14 | $88.91 | $82.59 | $4,228.55万 | $200.31亿 | -6.37% |
| 458 |
SCSiacoin
|
$0.000697 | $0.00076 | $0.000689 | $24.85万 | $4,128.77万 | -7.44% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 383 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.62万 | $206.83万 | -2.94% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 442 |
SHELLMyShell
|
$0.02298 | $0.02434 | $0.02286 | $27.10万 | $640.25万 | -4.33% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 346 |
ARKArk
|
$0.1603 | $0.1727 | $0.1593 | $40.20万 | $3,327.70万 | -6.59% |
| 193 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9975 | $85.70万 | $2,413.48万 | 0.11% |
| 22 |
ENAEthena
|
$0.17 | $0.1855 | $0.1677 | $2,497.13万 | $22.85亿 | -7.86% |
| 250 |
ZKPPanther Protocol
|
$0.04 | $0.0412 | $0.0396 | $59.16万 | $1,199.34万 | -2.44% |
| 419 |
DYDXDYDX Chain
|
$0.10048 | $0.10523 | $0.09961 | $29.41万 | $7,543.78万 | -4.29% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 103 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0503 | $0.0496 | $238.93万 | $15.85亿 | 0.60% |
| 471 |
DYMDymension
|
$0.01481 | $0.01547 | $0.01463 | $23.44万 | $1,020.31万 | -4.20% |
| 565 |
SIGNSign
|
$0.00982 | $0.01033 | $0.00978 | $15.16万 | $1,199.05万 | -4.75% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.22 | $1.17 | $318.89万 | $34.10亿 | -2.81% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
MSTRB _币种排行
First Digital _比特币
1000CAT _BTC行情
Celestia _以太坊ETH价格
First Digital _币种排行
LayerZero _BTC行情
PAX Gold _币种排行
Bitcoin _比特币
MARSCOIN _币种排行
Plasma _BTC行情
AMDB _以太坊ETH价格
CRWVB _以太坊ETH价格
Uniswap _加密货币行情
Stellar _比特币行情
TQQQB _比特币
TRON _以太坊ETH价格
Pudgy Penguins _比特币行情
Internet _数字货币市值
USDC _币种排行
Caldera _以太坊ETH价格
Hedera _BTC行情
Pudgy Penguins _比特币行情
Zcash _以太坊ETH价格
Pump.fun _BTC行情
Pendle _以太坊ETH价格
BNB _BTC行情
Lisk _比特币行情
Tether Gold _币种排行
Pepe _以太坊ETH价格
XRP _币种排行
USD1 _加密货币行情
United Stables _加密货币行情
Sophon _加密货币行情
Holo _BTC行情
EUR _加密货币行情
Avalanche _加密货币行情
SNXXB _BTC行情
Near Protocol _加密货币行情
INTCB _币种排行
INTWB _币种排行