链研社
行情总览
MSTRB

MSTRB

MSTRB · 美元计价
$134.5
0.31% ≈ ￥887.7 ($0.42)
更新于 2026-11-02 02:15:02
24H 最高$135.30
24H 最低$133.12
今日开盘$134.08
24H 成交量$277.69万
流通市值—
24H 涨跌额($0.42)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
← 返回行情列表

MSTRB 走势

相关币种行情

查看全部行情 →
Hedera HashgraphHBAR $0.07171 -0.75% Solv Protocol $0.005331 +3.80% Caldera $0.0675 -0.59% BIO Protocol $0.02383 +10.38% Power LedgerPOWR $0.0584 +4.47% Nillion $0.0704 -2.91% COTI $0.01025 +5.24% SpaceX Tokenized bStocksSPCXB $137.8 +0.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
154 币安人生 币安人生币安人生 (BinanceLife) $0.5226 $0.5484 $0.5161 $95.78万 $5.21亿 -0.78%
20 HYPE HYPEHyperliquid $87.84 $88.78 $87.23 $1,674.98万 $210.54亿 -0.10%
562 SC SCSiacoin $0.000748 $0.00077 $0.000744 $8.91万 $4,182.11万 -0.66%
231 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
446 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
563 BAR BARFC Barcelona Fan Token $0.239 $0.244 $0.237 $8.80万 $208.71万 -2.05%
77 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
272 SHELL SHELLMyShell $0.02405 $0.02509 $0.0234 $46.10万 $647.28万 -3.65%
537 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
392 ARK ARKArk $0.167 $0.1725 $0.165 $25.57万 $3,343.79万 -2.45%
118 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $138.01万 $2,412.26万 -0.12%
21 ENA ENAEthena $0.183 $0.1929 $0.1829 $1,422.77万 $24.66亿 -5.08%
98 ZKP ZKPPanther Protocol $0.0418 $0.0469 $0.0413 $178.28万 $1,242.93万 -5.00%
380 DYDX DYDXDYDX Chain $0.10504 $0.10725 $0.10484 $26.79万 $7,851.01万 -1.63%
196 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
105 WLFI WLFIOfficial World Liberty Financi $0.0506 $0.0513 $0.0499 $159.83万 $16.05亿 0.80%
409 DYM DYMDymension $0.01546 $0.0159 $0.01546 $23.46万 $1,070.90万 -2.71%
557 SIGN SIGNSign $0.0103 $0.01068 $0.01028 $9.49万 $1,235.93万 -2.18%
61 GRAM GRAMGram (prev. Toncoin) $1.226 $1.24 $1.19 $326.81万 $34.80亿 1.41%
168 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%

相关站点

共 40 个
GOOGLB _数字货币市值 PancakeSwap _数字货币市值 Aptos _币种排行 United Stables _币种排行 Plasma _BTC行情 SOXLB _数字货币市值 Gitcoin _加密货币行情 Holo _数字货币市值 INTCB _数字货币市值 Dash _以太坊ETH价格 Ethereum _比特币行情 COTI _加密货币行情 Sophon _BTC行情 Injective _比特币 NVDAB _币种排行 Sophon _以太坊ETH价格 United Stables _BTC行情 Aerodrome _加密货币行情 Aave _币种排行 BNB _比特币行情 Ondo _比特币行情 Worldcoin _加密货币行情 OFFICIAL TRUMP _比特币 Lisk _币种排行 Chainlink _BTC行情 Cardano _加密货币行情 Worldcoin _BTC行情 ZAMA _加密货币行情 Ethereum _加密货币行情 BUSD _以太坊ETH价格 Hedera _BTC行情 Renzo _币种排行 GOOGLB _以太坊ETH价格 Plume _数字货币市值 BitTensor _加密货币行情 CRCLB _数字货币市值 Gram _BTC行情 GOOGLB _BTC行情 Bitcoin Cash _比特币行情 Origin _加密货币行情