Lisk
LSK · 美元计价
$0.2142
-25.55%
≈ ￥1.4137
(-$0.07)
更新于 2026-11-01 20:20:02
24H 最高$0.3189
24H 最低$0.2134
今日开盘$0.2877
24H 成交量$2,084.03万
流通市值$4,545.35万
24H 涨跌额(-$0.07)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.532 | $0.5484 | $0.5203 | $106.32万 | $5.33亿 | 1.53% |
| 17 |
HYPEHyperliquid
|
$87.78 | $88.78 | $86.39 | $2,075.56万 | $209.97亿 | -0.48% |
| 569 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.00075 | $9.13万 | $4,229.06万 | -0.92% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 578 |
BARFC Barcelona Fan Token
|
$0.241 | $0.244 | $0.239 | $8.05万 | $210.57万 | -1.23% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 297 |
SHELLMyShell
|
$0.02381 | $0.02553 | $0.0234 | $44.14万 | $649.33万 | -6.33% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 344 |
ARKArk
|
$0.1677 | $0.1732 | $0.165 | $35.66万 | $3,355.45万 | -1.35% |
| 214 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $67.99万 | $2,414.59万 | -0.04% |
| 20 |
ENAEthena
|
$0.1855 | $0.1953 | $0.1844 | $1,608.40万 | $25.18亿 | -3.23% |
| 99 |
ZKPPanther Protocol
|
$0.0425 | $0.0469 | $0.0417 | $173.44万 | $1,270.37万 | -2.75% |
| 372 |
DYDXDYDX Chain
|
$0.10525 | $0.10994 | $0.10484 | $31.17万 | $7,877.22万 | -0.33% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 141 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0506 | $0.0499 | $114.29万 | $15.97亿 | 0.00% |
| 321 |
DYMDymension
|
$0.01563 | $0.01622 | $0.01556 | $38.72万 | $1,073.57万 | -1.57% |
| 534 |
SIGNSign
|
$0.01034 | $0.01072 | $0.01032 | $12.17万 | $1,254.15万 | -2.82% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.23 | $1.18 | $385.75万 | $34.75亿 | 3.37% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
PAX Gold _以太坊ETH价格
Near Protocol _加密货币行情
ZAMA _比特币
Lisk _以太坊ETH价格
LayerZero _比特币行情
Hashflow _加密货币行情
XRP _币种排行
RWUSD _比特币行情
XRP _比特币行情
MSTRB _BTC行情
Gravity _币种排行
Stellar _BTC行情
Zerobase _以太坊ETH价格
MSTRB _BTC行情
Dogecoin _币种排行
Injective _加密货币行情
Injective _以太坊ETH价格
Prometeus _BTC行情
Aerodrome _比特币
TRON _比特币
TONToken _加密货币行情
MARSCOIN _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pepe _比特币
NVDAB _数字货币市值
Ripple USD _以太坊ETH价格
Tether Gold _BTC行情
Hedera _BTC行情
DODO _BTC行情
Falcon Finance _数字货币市值
牛来 _数字货币市值
Celo _币种排行
CoW Protocol _BTC行情
Celestia _加密货币行情
First Digital _数字货币市值
Sui _比特币行情
SuperRare _加密货币行情
MARSCOIN _加密货币行情
Nillion _BTC行情