Kaia
KAIA · 美元计价
$0.0311
-4.01%
≈ ￥0.20526
(-$0.00)
更新于 2026-11-08 19:05:02
24H 最高$0.0326
24H 最低$0.031
今日开盘$0.0324
24H 成交量$15.53万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
币安人生币安人生 (BinanceLife)
|
$0.497 | $0.5113 | $0.4953 | $55.87万 | $5.04亿 | -2.30% |
| 13 |
HYPEHyperliquid
|
$77.17 | $78.51 | $76.71 | $1,844.05万 | $185.31亿 | -1.47% |
| 563 |
SC云储币
|
$0.000678 | $0.000692 | $0.000673 | $8.05万 | $3,836.61万 | -1.45% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 407 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 378 |
BARFC Barcelona Fan Token
|
$0.227 | $0.232 | $0.223 | $22.26万 | $198.22万 | -0.87% |
| 68 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 469 |
SHELLMyShell
|
$0.02035 | $0.02101 | $0.02026 | $14.08万 | $555.55万 | -2.07% |
| 519 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 379 |
ARKArk
|
$0.1555 | $0.1593 | $0.1485 | $21.97万 | $3,052.82万 | 0.06% |
| 71 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $213.88万 | $2,415.47万 | 0.01% |
| 17 |
ENAEthena
|
$0.1529 | $0.1628 | $0.1523 | $1,199.53万 | $20.96亿 | -5.44% |
| 481 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.036 | $13.13万 | $1,086.10万 | -3.22% |
| 402 |
DYDXDYDX Chain
|
$0.09271 | $0.096 | $0.09228 | $19.70万 | $6,966.66万 | -2.79% |
| 171 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0473 | $0.046 | $207.91万 | $14.65亿 | 0.43% |
| 537 |
DYMDymension
|
$0.01407 | $0.01451 | $0.01404 | $10.12万 | $980.72万 | -1.75% |
| 47 |
SIGNSign
|
$0.0087 | $0.01111 | $0.0083 | $425.65万 | $1,137.15万 | -4.29% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.065 | $1.11 | $1.05 | $519.44万 | $30.17亿 | -3.01% |
| 137 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
莱特币 _BTC行情
BUSD _比特币行情
Shiba Inu _以太坊ETH价格
Ether.fi _数字货币市值
QQQB _比特币行情
PAX Gold _以太坊ETH价格
达世币 _比特币
QQQB _币种排行
Ondo _数字货币市值
MegaETH _数字货币市值
Starknet _BTC行情
Starknet _以太坊ETH价格
Ondo _加密货币行情
Secret _比特币行情
Ripple USD _币种排行
Gram _以太坊ETH价格
MegaETH _BTC行情
Tether Gold _加密货币行情
Secret _加密货币行情
Sui _加密货币行情
Pudgy Penguins _比特币
Zama _币种排行
Aave _数字货币市值
Caldera _BTC行情
狗币 _以太坊ETH价格
Quant _比特币
狗币 _数字货币市值
Hyperliquid _BTC行情
Celo _BTC行情
Ripple USD _BTC行情
Pepe _币种排行
NFPrompt _BTC行情
波场 _加密货币行情
Celo _以太坊ETH价格
Plasma _以太坊ETH价格
United Stables _BTC行情
Hyperliquid _币种排行
以太坊 _币种排行
币安币 _数字货币市值
Raydium _币种排行