IQ
IQ · 美元计价
$0.000744
-1.33%
≈ ￥0.0049104
(-$0.00)
更新于 2026-11-01 20:50:02
24H 最高$0.000759
24H 最低$0.00074
今日开盘$0.000754
24H 成交量$2.63万
流通市值$2,073.99万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5315 | $0.5484 | $0.5224 | $103.38万 | $5.33亿 | 1.41% |
| 16 |
HYPEHyperliquid
|
$88.11 | $88.78 | $86.39 | $2,082.58万 | $209.97亿 | -0.14% |
| 569 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.00075 | $9.10万 | $4,229.06万 | -1.18% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 577 |
BARFC Barcelona Fan Token
|
$0.24 | $0.244 | $0.239 | $8.10万 | $210.57万 | -1.24% |
| 79 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 299 |
SHELLMyShell
|
$0.02405 | $0.02553 | $0.0234 | $43.89万 | $649.33万 | -4.03% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 342 |
ARKArk
|
$0.1681 | $0.1732 | $0.165 | $35.11万 | $3,355.45万 | -1.00% |
| 215 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $67.99万 | $2,414.59万 | -0.04% |
| 22 |
ENAEthena
|
$0.1866 | $0.1953 | $0.1844 | $1,611.97万 | $25.18亿 | -3.07% |
| 97 |
ZKPPanther Protocol
|
$0.0422 | $0.0469 | $0.0417 | $174.58万 | $1,270.37万 | -2.77% |
| 369 |
DYDXDYDX Chain
|
$0.1058 | $0.10994 | $0.10484 | $31.46万 | $7,877.22万 | -0.26% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 141 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0507 | $0.0499 | $117.01万 | $15.97亿 | 0.40% |
| 360 |
DYMDymension
|
$0.0156 | $0.01618 | $0.01556 | $32.68万 | $1,073.57万 | -2.74% |
| 533 |
SIGNSign
|
$0.01036 | $0.01072 | $0.01032 | $12.03万 | $1,254.15万 | -2.45% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.23 | $1.23 | $1.18 | $393.58万 | $34.75亿 | 3.62% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
BitTensor _BTC行情
DODO _数字货币市值
Near Protocol _BTC行情
RWUSD _币种排行
Celo _比特币
Eigenlayer _比特币
PAX Gold _比特币行情
CoW Protocol _比特币行情
USD1 _数字货币市值
Celo _比特币
Succinct _数字货币市值
CoW Protocol _数字货币市值
Hashflow _BTC行情
Bitcoin Cash _数字货币市值
Zerobase _比特币行情
USD1 _以太坊ETH价格
LayerZero _比特币行情
Injective _BTC行情
Reserve Rights _以太坊ETH价格
RedStone _以太坊ETH价格
牛来 _加密货币行情
TONToken _比特币行情
SuperVerse _以太坊ETH价格
Near Protocol _币种排行
BitTensor _以太坊ETH价格
COTI _以太坊ETH价格
CRCLB _以太坊ETH价格
Dash _加密货币行情
Pump.fun _比特币行情
Ethereum _币种排行
Filecoin _数字货币市值
Nillion _比特币
Hyperlane _加密货币行情
牛来 _BTC行情
First Digital _BTC行情
EUR _BTC行情
Solana _BTC行情
Lisk _以太坊ETH价格
EUR _币种排行
Nillion _比特币