链研社
行情总览
IOST

IOST

IOST · 美元计价
$0.000721
-0.96% ≈ ￥0.0047586 (-$0.00)
更新于 2026-11-01 20:20:02
24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000728
24H 成交量$26.06万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
← 返回行情列表

IOST 走势

相关币种行情

查看全部行情 →
PNT $0.035 +45.23% Flamingo FinanceFLM $0.0167 +8.44% BitSharesBTS $0.0054 +0.75% Kaia $0.0337 -2.04% Linea $0.00239 +1.44% Constitution DAOPEOPLE $0.00672 -3.59% ArdorARDR $0.02096 -0.52% Mina Protocol $0.0592 +1.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
152 币安人生 币安人生币安人生 (BinanceLife) $0.532 $0.5484 $0.5203 $106.32万 $5.33亿 1.53%
17 HYPE HYPEHyperliquid $87.78 $88.78 $86.39 $2,075.56万 $209.97亿 -0.48%
569 SC SCSiacoin $0.000754 $0.00077 $0.00075 $9.13万 $4,229.06万 -0.92%
241 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
453 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
578 BAR BARFC Barcelona Fan Token $0.241 $0.244 $0.239 $8.05万 $210.57万 -1.23%
80 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.78万 -37.13%
297 SHELL SHELLMyShell $0.02381 $0.02553 $0.0234 $44.14万 $649.33万 -6.33%
550 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
344 ARK ARKArk $0.1677 $0.1732 $0.165 $35.66万 $3,355.45万 -1.35%
214 XUSD XUSDStraitsX USD $1.0008 $1.00 $1.00 $67.99万 $2,414.59万 -0.04%
20 ENA ENAEthena $0.1855 $0.1953 $0.1844 $1,608.40万 $25.18亿 -3.23%
99 ZKP ZKPPanther Protocol $0.0425 $0.0469 $0.0417 $173.44万 $1,270.37万 -2.75%
372 DYDX DYDXDYDX Chain $0.10525 $0.10994 $0.10484 $31.17万 $7,877.22万 -0.33%
206 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
141 WLFI WLFIOfficial World Liberty Financi $0.0503 $0.0506 $0.0499 $114.29万 $15.97亿 0.00%
321 DYM DYMDymension $0.01563 $0.01622 $0.01556 $38.72万 $1,073.57万 -1.57%
534 SIGN SIGNSign $0.01034 $0.01072 $0.01032 $12.17万 $1,254.15万 -2.82%
59 GRAM GRAMGram (prev. Toncoin) $1.228 $1.23 $1.18 $385.75万 $34.75亿 3.37%
173 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%

相关站点

共 40 个
Gitcoin _加密货币行情 SuperRare _以太坊ETH价格 Sui _币种排行 XRP _加密货币行情 LayerZero _比特币 BNB _比特币 Dash _加密货币行情 Bitcoin Cash _比特币行情 CoW Protocol _比特币 BitTensor _数字货币市值 THORChain _数字货币市值 RedStone _比特币行情 USDC _比特币行情 Ethereum _BTC行情 Plume _比特币 SNDKB _BTC行情 Plume _BTC行情 Ondo _比特币行情 Vanar Chain _比特币行情 MARSCOIN _以太坊ETH价格 Worldcoin _币种排行 First Digital _比特币行情 Bubblemaps _加密货币行情 SNDKB _比特币 Plume _以太坊ETH价格 Litecoin _比特币 BEAMX _BTC行情 Nillion _比特币行情 Injective _币种排行 Lisk _币种排行 Bubblemaps _比特币 NFPrompt _币种排行 CoW Protocol _比特币 Stellar _数字货币市值 Plume _比特币行情 Plume _数字货币市值 Amp _加密货币行情 Prometeus _数字货币市值 Gravity _数字货币市值 Hashflow _比特币