Haedal Protocol
HAEDAL · 美元计价
$0.02121
-5.23%
≈ ￥0.139986
(-$0.00)
更新于 2026-11-15 18:35:02
24H 最高$0.02259
24H 最低$0.02004
今日开盘$0.02238
24H 成交量$68.85万
流通市值$416.88万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4732 | $0.4778 | $0.4324 | $338.58万 | $4.62亿 | 4.21% |
| 10 |
HYPEHyperliquid
|
$67.98 | $69.35 | $60.03 | $1.06亿 | $156.49亿 | -1.95% |
| 534 |
SC云储币
|
$0.000577 | $0.000615 | $0.00055 | $13.50万 | $3,417.43万 | -5.87% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 465 |
BARFC Barcelona Fan Token
|
$0.203 | $0.214 | $0.195 | $23.56万 | $180.74万 | -4.70% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 54 |
SHELLMyShell
|
$0.02539 | $0.03321 | $0.02533 | $1,088.90万 | $724.12万 | -13.64% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 426 |
ARKArk
|
$0.1396 | $0.1456 | $0.1326 | $29.31万 | $2,820.85万 | -4.12% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $386.98万 | $2,415.63万 | -0.03% |
| 18 |
ENAEthena
|
$0.1206 | $0.1278 | $0.11 | $3,839.93万 | $16.34亿 | -5.11% |
| 360 |
ZKPPanther Protocol
|
$0.0302 | $0.0327 | $0.0283 | $39.39万 | $928.89万 | -6.50% |
| 174 |
DYDXDYDX Chain
|
$0.07956 | $0.08447 | $0.07333 | $119.65万 | $5,981.93万 | -4.49% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0458 | $831.40万 | $15.05亿 | -0.84% |
| 277 |
DYMDymension
|
$0.01269 | $0.0134 | $0.01162 | $58.27万 | $888.23万 | -4.94% |
| 195 |
SIGNSign
|
$0.00877 | $0.00886 | $0.00815 | $99.29万 | $1,013.50万 | 0.69% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.066 | $1.11 | $1.02 | $1,130.29万 | $29.66亿 | -3.09% |
| 212 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |