Gitcoin
GTC · 美元计价
$0.16698
-6.75%
≈ ￥1.1021
(-$0.01)
更新于 2026-11-10 00:45:02
24H 最高$0.194
24H 最低$0.16648
今日开盘$0.17907
24H 成交量$315.62万
流通市值$1,705.72万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
币安人生币安人生 (BinanceLife)
|
$0.5019 | $0.5059 | $0.4902 | $69.12万 | $4.94亿 | 1.37% |
| 13 |
HYPEHyperliquid
|
$74.95 | $77.44 | $72.49 | $4,589.17万 | $183.72亿 | -2.83% |
| 602 |
SC云储币
|
$0.000675 | $0.000689 | $0.000616 | $14.77万 | $3,783.89万 | 0.30% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 453 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $30.69万 | $190.68万 | 0.00% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 625 |
SHELLMyShell
|
$0.0201 | $0.02054 | $0.01909 | $11.97万 | $539.83万 | 0.20% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 387 |
ARKArk
|
$0.1555 | $0.1566 | $0.1478 | $39.19万 | $3,101.14万 | 0.13% |
| 58 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $753.77万 | $2,415.58万 | -0.02% |
| 21 |
ENAEthena
|
$0.1539 | $0.1576 | $0.1441 | $3,261.10万 | $20.53亿 | 0.26% |
| 534 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $21.88万 | $1,059.52万 | -0.28% |
| 307 |
DYDXDYDX Chain
|
$0.09185 | $0.09373 | $0.08532 | $53.78万 | $6,755.17万 | 0.20% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0484 | $0.0456 | $514.39万 | $14.83亿 | 2.56% |
| 394 |
DYMDymension
|
$0.01428 | $0.01458 | $0.01338 | $38.41万 | $964.79万 | 2.22% |
| 112 |
SIGNSign
|
$0.00912 | $0.01005 | $0.00786 | $234.65万 | $1,040.98万 | 7.42% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.041 | $1.08 | $0.992 | $1,072.49万 | $29.88亿 | -1.51% |
| 208 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
Plasma _加密货币行情
Injective _以太坊ETH价格
狗币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
QQQB _比特币
First Neiro _比特币
Holo _比特币行情
Worldcoin _比特币
StraitsX USD _数字货币市值
莱特币 _比特币行情
United Stables _以太坊ETH价格
KORUB _币种排行
Virtuals _以太坊ETH价格
艾达币 _加密货币行情
JUST _币种排行
Test _币种排行
Ondo _BTC行情
Holo _币种排行
First Neiro _数字货币市值
EUR _数字货币市值
Gram _加密货币行情
NEXPACE _币种排行
USDC _以太坊ETH价格
Plasma _币种排行
Aptos _BTC行情
Render _加密货币行情
Holo _加密货币行情
Arbitrum _加密货币行情
Polkadot _数字货币市值
First Digital _比特币行情
SNXXB _加密货币行情
比特币
Pudgy Penguins _加密货币行情
SOXSB _比特币
Render _BTC行情
Injective _比特币
Shiba Inu _数字货币市值
First Digital _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
以太坊 _币种排行