链研社
行情总览
GMX

GMX

GMX · 美元计价
$8.23
3.39% ≈ ￥54.318 ($0.27)
更新于 2026-11-03 11:45:01
24H 最高$8.32
24H 最低$7.84
今日开盘$7.96
24H 成交量$23.24万
流通市值$8,067.29万
24H 涨跌额($0.27)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
← 返回行情列表

GMX 走势

相关币种行情

查看全部行情 →
Dymension $0.01473 -4.85% Balancer $0.967 -3.69% VITE $0.00086 -24.56% Heima $0.093 -6.72% Arena-ZA2Z $0.000084 -1.18% DIA $0.1431 -1.85% AudiusAUDIO $0.01294 -3.72% Chainbase $0.0762 -2.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
140 币安人生 币安人生币安人生 (BinanceLife) $0.5331 $0.55 $0.5218 $136.87万 $5.33亿 -0.06%
15 HYPE HYPEHyperliquid $83.06 $89.08 $82.59 $4,316.62万 $200.31亿 -5.92%
460 SC SCSiacoin $0.000697 $0.00076 $0.000689 $24.49万 $4,128.77万 -8.05%
262 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
518 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
384 BAR BARFC Barcelona Fan Token $0.23 $0.249 $0.229 $34.49万 $206.83万 -3.36%
107 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
438 SHELL SHELLMyShell $0.02292 $0.02434 $0.02286 $27.48万 $640.25万 -4.58%
619 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
338 ARK ARKArk $0.1602 $0.1727 $0.1593 $41.07万 $3,327.70万 -6.75%
163 XUSD XUSDStraitsX USD $1.0013 $1.00 $0.9975 $106.66万 $2,413.48万 0.07%
22 ENA ENAEthena $0.1694 $0.1864 $0.1677 $2,504.72万 $22.85亿 -8.68%
249 ZKP ZKPPanther Protocol $0.04 $0.0413 $0.0396 $59.46万 $1,199.34万 -3.15%
423 DYDX DYDXDYDX Chain $0.10029 $0.10554 $0.09961 $29.30万 $7,543.78万 -4.85%
219 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
104 WLFI WLFIOfficial World Liberty Financi $0.0501 $0.0503 $0.0496 $234.45万 $15.85亿 0.40%
470 DYM DYMDymension $0.01473 $0.01552 $0.01463 $23.37万 $1,020.31万 -4.85%
567 SIGN SIGNSign $0.00984 $0.01035 $0.00978 $15.17万 $1,199.05万 -4.93%
88 GRAM GRAMGram (prev. Toncoin) $1.176 $1.22 $1.17 $319.32万 $34.10亿 -2.97%
188 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%

相关站点

共 40 个
PAX Gold _加密货币行情 GOOGLB _币种排行 Solana _数字货币市值 Quant _币种排行 Pepe _比特币行情 EUR _以太坊ETH价格 Ripple USD _BTC行情 Mitosis _比特币 Ondo _币种排行 Near Protocol _BTC行情 RWUSD _以太坊ETH价格 MUB _比特币 TRON _数字货币市值 Origin _加密货币行情 Solana _以太坊ETH价格 Polkadot _以太坊ETH价格 RedStone _币种排行 Injective _数字货币市值 Nomina _加密货币行情 Origin _比特币 MARSCOIN _加密货币行情 Ondo _比特币 Worldcoin _以太坊ETH价格 Arbitrum _比特币行情 Chainlink _币种排行 Uniswap _币种排行 Chainlink _比特币 SNXXB _数字货币市值 Polkadot _以太坊ETH价格 Gram _BTC行情 Origin _比特币 EUR _加密货币行情 BNB _数字货币市值 Uniswap _BTC行情 1000CAT _币种排行 MSTRB _数字货币市值 Bitcoin Cash _数字货币市值 INTWB _BTC行情 THORChain _比特币 THORChain _数字货币市值