Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-10 07:05:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
币安人生币安人生 (BinanceLife)
|
$0.4962 | $0.5059 | $0.4902 | $65.78万 | $4.99亿 | 0.36% |
| 17 |
HYPEHyperliquid
|
$75.32 | $76.78 | $72.49 | $3,842.41万 | $180.08亿 | 0.66% |
| 601 |
SC云储币
|
$0.000682 | $0.000685 | $0.000616 | $13.75万 | $3,778.90万 | 2.40% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 520 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $20.17万 | $191.13万 | 0.00% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 638 |
SHELLMyShell
|
$0.02005 | $0.02054 | $0.01926 | $9.81万 | $539.57万 | 2.35% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 478 |
ARKArk
|
$0.1532 | $0.1566 | $0.1496 | $23.56万 | $3,101.79万 | 1.26% |
| 60 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $714.20万 | $2,416.16万 | 0.00% |
| 22 |
ENAEthena
|
$0.1537 | $0.1578 | $0.1461 | $2,889.07万 | $20.84亿 | 2.54% |
| 594 |
ZKPPanther Protocol
|
$0.0353 | $0.0362 | $0.034 | $14.12万 | $1,053.87万 | 1.15% |
| 348 |
DYDXDYDX Chain
|
$0.09089 | $0.09373 | $0.08733 | $40.65万 | $6,798.16万 | 2.88% |
| 232 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0483 | $0.049 | $0.0456 | $698.19万 | $15.17亿 | 4.55% |
| 397 |
DYMDymension
|
$0.01396 | $0.01458 | $0.01346 | $33.50万 | $980.59万 | 1.60% |
| 99 |
SIGNSign
|
$0.00889 | $0.01005 | $0.00786 | $260.38万 | $1,112.39万 | 8.68% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $978.91万 | $29.67亿 | 1.07% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
达世币 _BTC行情
Ondo _加密货币行情
SOXSB _币种排行
Gram _币种排行
Gram _加密货币行情
BFUSD _BTC行情
DRAMB _比特币
达世币 _比特币行情
Zilliqa _比特币
Meteora _以太坊ETH价格
Render _加密货币行情
Initia _币种排行
Sign _币种排行
OFFICIAL TRUMP _数字货币市值
币安币 _比特币行情
牛来 _以太坊ETH价格
JUST _加密货币行情
比特币 _加密货币行情
Filecoin _比特币
NFPrompt _加密货币行情
Reserve Rights _以太坊ETH价格
Zilliqa _比特币行情
Polygon _以太坊ETH价格
USD1 _BTC行情
Hyperliquid _加密货币行情
Ripple USD _比特币行情
Sui _数字货币市值
Gram _比特币
Ondo _BTC行情
Hedera _数字货币市值
Sui _BTC行情
Pepe _BTC行情
USD1 _BTC行情
AMDB _加密货币行情
USDC _比特币
Solana _币种排行
KORUB _以太坊ETH价格
Meteora _BTC行情
牛来 _数字货币市值
Pudgy Penguins _币种排行