SynFutures
F · 美元计价
$0.002804
-1.65%
≈ ￥0.018506
(-$0.00)
更新于 2026-11-02 04:45:02
24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.002851
24H 成交量$29.57万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.5199 | $0.5484 | $0.5161 | $90.42万 | $5.21亿 | -1.89% |
| 20 |
HYPEHyperliquid
|
$87.14 | $88.78 | $86.67 | $1,625.16万 | $210.54亿 | -0.82% |
| 581 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $7.92万 | $4,182.11万 | -1.20% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 567 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $9.26万 | $208.71万 | -2.47% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 277 |
SHELLMyShell
|
$0.02376 | $0.02495 | $0.0234 | $42.67万 | $647.28万 | -4.27% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 393 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.40万 | $3,343.79万 | -3.04% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.14万 | $2,412.26万 | -0.12% |
| 22 |
ENAEthena
|
$0.1823 | $0.1918 | $0.1788 | $1,513.60万 | $24.66亿 | -3.80% |
| 106 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0408 | $159.81万 | $1,242.93万 | -3.99% |
| 383 |
DYDXDYDX Chain
|
$0.10443 | $0.10725 | $0.10357 | $26.71万 | $7,851.01万 | -1.76% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0513 | $0.0499 | $181.07万 | $16.05亿 | 0.20% |
| 399 |
DYMDymension
|
$0.01542 | $0.01589 | $0.01525 | $24.78万 | $1,070.90万 | -2.16% |
| 566 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $9.31万 | $1,235.93万 | -2.29% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.24 | $1.19 | $320.11万 | $34.80亿 | 1.49% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Lisk _加密货币行情
NVDAB _比特币
COTI _比特币行情
Worldcoin _比特币行情
Initia _加密货币行情
MSTRB _加密货币行情
INTWB _BTC行情
First Digital _BTC行情
TONToken _加密货币行情
Hashflow _比特币行情
SNDKB _以太坊ETH价格
Worldcoin _BTC行情
Pepe _以太坊ETH价格
SOXLB _加密货币行情
Stellar _比特币行情
BIO Protocol _BTC行情
Hemi _比特币
Filecoin _加密货币行情
牛来 _币种排行
TONToken _以太坊ETH价格
NFPrompt _加密货币行情
Power Ledger _数字货币市值
Initia _以太坊ETH价格
Initia _加密货币行情
Avalanche _币种排行
CoW Protocol _加密货币行情
Hemi _加密货币行情
Aerodrome _比特币行情
Initia _比特币
RWUSD _加密货币行情
TRON _比特币行情
USDC _以太坊ETH价格
Solana _以太坊ETH价格
Midnight _币种排行
Eigenlayer _以太坊ETH价格
BNB _以太坊ETH价格
CoW Protocol _BTC行情
Hemi _以太坊ETH价格
Bitcoin Cash _比特币行情
Hashflow _比特币