链研社
行情总览
ELF

aelf

ELF · 美元计价
$0.2272
8.81% ≈ ￥1.4995 ($0.02)
更新于 2026-11-02 03:10:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
← 返回行情列表

ELF 走势

相关币种行情

查看全部行情 →
Ethena USDe $0.9997 -0.02% yearn.financeYFI $1979 +2.81% Ethernity Chain $2.183 +5.66% StakeStone $0.0303 -4.11% BROCCOLI714 $0.01769 +1.38% DeXe $1.464 -1.55% MC $0.4861 +2.14% ANC $0.03151 -7.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
155 币安人生 币安人生币安人生 (BinanceLife) $0.52 $0.5484 $0.5161 $94.06万 $5.21亿 -1.46%
20 HYPE HYPEHyperliquid $87.24 $88.78 $87.03 $1,632.33万 $210.54亿 -0.94%
571 SC SCSiacoin $0.000748 $0.00077 $0.000744 $8.49万 $4,182.11万 -0.93%
226 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
445 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
567 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.237 $8.75万 $208.71万 -2.06%
78 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
280 SHELL SHELLMyShell $0.0239 $0.02506 $0.0234 $43.21万 $647.28万 -4.32%
538 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
396 ARK ARKArk $0.1657 $0.1725 $0.165 $25.68万 $3,343.79万 -3.10%
120 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $138.01万 $2,412.26万 -0.12%
22 ENA ENAEthena $0.1807 $0.1918 $0.1798 $1,503.31万 $24.66亿 -5.74%
97 ZKP ZKPPanther Protocol $0.0411 $0.0469 $0.041 $180.59万 $1,242.93万 -6.59%
372 DYDX DYDXDYDX Chain $0.10391 $0.10725 $0.10383 $27.64万 $7,851.01万 -2.56%
194 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
104 WLFI WLFIOfficial World Liberty Financi $0.0501 $0.0513 $0.0499 $165.61万 $16.05亿 -0.20%
399 DYM DYMDymension $0.01534 $0.01589 $0.01534 $24.84万 $1,070.90万 -3.16%
563 SIGN SIGNSign $0.01022 $0.01068 $0.01022 $9.18万 $1,235.93万 -3.13%
61 GRAM GRAMGram (prev. Toncoin) $1.225 $1.24 $1.19 $321.22万 $34.80亿 1.16%
165 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%

相关站点

共 40 个
Injective _以太坊ETH价格 牛来 _数字货币市值 Caldera _加密货币行情 Worldcoin _加密货币行情 Ethena _数字货币市值 Pudgy Penguins _币种排行 Gram _比特币行情 INTCB _比特币 USDC _BTC行情 ZAMA _数字货币市值 USD1 _比特币行情 SOXLB _比特币行情 Vanar Chain _币种排行 CoW Protocol _加密货币行情 Power Ledger _比特币行情 EUR _BTC行情 Gravity _加密货币行情 Artificial _加密货币行情 SNDKB _比特币行情 Solv Protocol _币种排行 Worldcoin _比特币 Quant _以太坊ETH价格 Vanar Chain _数字货币市值 Gravity _以太坊ETH价格 Panther _币种排行 NVDAB _币种排行 Pudgy Penguins _以太坊ETH价格 Dogecoin _加密货币行情 COTI _BTC行情 Eigenlayer _加密货币行情 PAX Gold _加密货币行情 Origin _数字货币市值 Gram _币种排行 BitTensor _以太坊ETH价格 Litecoin _以太坊ETH价格 PAX Gold _币种排行 Cardano _比特币 Plume _以太坊ETH价格 MSTRB _比特币行情 BIO Protocol _比特币