Convex Finance
CVX · 美元计价
$1.963
4.08%
≈ ￥12.9558
($0.08)
更新于 2026-11-05 06:30:01
24H 最高$2.03
24H 最低$1.81
今日开盘$1.886
24H 成交量$68.31万
流通市值$1.94亿
24H 涨跌额($0.08)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5182 | $0.5358 | $0.5054 | $193.66万 | $5.14亿 | -3.07% |
| 16 |
HYPEHyperliquid
|
$83.77 | $88.90 | $81.01 | $4,038.94万 | $202.89亿 | -1.61% |
| 575 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $16.34万 | $4,013.53万 | 2.11% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 610 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.228 | $13.91万 | $204.33万 | -0.86% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 580 |
SHELLMyShell
|
$0.02265 | $0.02359 | $0.02215 | $16.03万 | $611.62万 | -2.92% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 506 |
ARKArk
|
$0.1633 | $0.1678 | $0.1559 | $23.16万 | $3,261.07万 | -0.37% |
| 63 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.04万 | $2,415.91万 | 0.00% |
| 18 |
ENAEthena
|
$0.1817 | $0.1903 | $0.1673 | $3,935.43万 | $24.47亿 | 3.36% |
| 430 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0384 | $30.07万 | $1,208.37万 | 0.74% |
| 311 |
DYDXdYdX
|
$0.10623 | $0.108 | $0.09772 | $52.03万 | $7,843.27万 | 2.29% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 57 |
WLFIWorld Liberty Financial
|
$0.048 | $0.0513 | $0.0454 | $972.97万 | $15.06亿 | -6.07% |
| 473 |
DYMDymension
|
$0.01552 | $0.0158 | $0.01451 | $25.84万 | $1,061.37万 | 1.84% |
| 636 |
SIGNSign
|
$0.01012 | $0.01029 | $0.00954 | $10.94万 | $1,212.75万 | 1.81% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.21 | $1.14 | $520.27万 | $33.70亿 | 1.62% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
StraitsX XUSD _加密货币行情
比特币 _BTC行情
KORUB _加密货币行情
Celo _比特币
SNXXB _比特币行情
Filecoin _币种排行
Quant _BTC行情
币安币 _比特币
LayerZero _以太坊ETH价格
Zama _币种排行
Aave _BTC行情
Celestia _BTC行情
USD1 _BTC行情
Starknet _币种排行
Bittensor _比特币
TONToken _以太坊ETH价格
SOXSB _比特币行情
Bubblemaps _加密货币行情
PancakeSwap _BTC行情
BEB _币种排行
Artificial _BTC行情
大零币 _数字货币市值
Plasma _比特币行情
Injective _以太坊ETH价格
PancakeSwap _加密货币行情
Pudgy Penguins _以太坊ETH价格
Aster _数字货币市值
USD1 _加密货币行情
Near Protocol _比特币行情
Ondo _币种排行
Haedal _以太坊ETH价格
币安币 _比特币
Haedal _以太坊ETH价格
达世币 _币种排行
Pendle _加密货币行情
Pendle _比特币
Hedera _BTC行情
Hyperliquid _以太坊ETH价格
比特现金 _数字货币市值
1000CAT _比特币行情