PowerPool Concentrated Voting
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-11-06 02:10:01
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值$7.18万
24H 涨跌额(-$0.01)
历史最高$9.294
最高日期2021-09-26
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4836 | $0.5265 | $0.4782 | $252.07万 | $4.81亿 | -7.25% |
| 15 |
HYPEHyperliquid
|
$77.7 | $85.22 | $77.65 | $6,069.46万 | $188.17亿 | -8.62% |
| 635 |
SC云储币
|
$0.000683 | $0.000737 | $0.000681 | $11.81万 | $3,818.52万 | -5.40% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 633 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $11.99万 | $195.58万 | -3.86% |
| 118 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 591 |
SHELLMyShell
|
$0.02037 | $0.02281 | $0.02028 | $16.41万 | $561.55万 | -9.95% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 549 |
ARKArk
|
$0.1542 | $0.1643 | $0.1525 | $20.59万 | $3,112.43万 | -5.05% |
| 40 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.04% |
| 21 |
ENAEthena
|
$0.1609 | $0.1854 | $0.1598 | $3,214.71万 | $21.82亿 | -12.93% |
| 434 |
ZKPPanther Protocol
|
$0.0363 | $0.041 | $0.0362 | $32.94万 | $1,087.27万 | -9.93% |
| 332 |
DYDXdYdX
|
$0.09403 | $0.1067 | $0.09134 | $48.87万 | $7,028.04万 | -10.70% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0452 | $0.0487 | $0.0435 | $1,247.73万 | $14.16亿 | -5.04% |
| 437 |
DYMDymension
|
$0.01416 | $0.01559 | $0.0138 | $32.26万 | $981.04万 | -8.05% |
| 595 |
SIGNSign
|
$0.00928 | $0.01021 | $0.00916 | $16.24万 | $1,116.94万 | -8.30% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.20 | $1.10 | $784.91万 | $31.63亿 | -6.41% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
United Stables _BTC行情
Gram _以太坊ETH价格
SNXXB _比特币行情
RWUSD _BTC行情
Hedera _加密货币行情
Tezos _数字货币市值
BEAMX _比特币行情
Official Trump _加密货币行情
Aave _比特币行情
USDC _币种排行
莱特币 _数字货币市值
StraitsX XUSD _比特币
Injective _BTC行情
Tether Gold _比特币行情
BFUSD _比特币
INTWB _加密货币行情
First Digital _以太坊ETH价格
Tezos _币种排行
瑞波币 _以太坊ETH价格
FOGO _加密货币行情
Avalanche _比特币行情
QQQB _币种排行
Near Protocol _比特币行情
Pudgy Penguins _币种排行
Sui _比特币行情
RWUSD _BTC行情
EUR _以太坊ETH价格
USDC _比特币行情
Stacks _比特币
波场 _以太坊ETH价格
Injective _数字货币市值
Polygon _比特币行情
FOGO _以太坊ETH价格
Stacks _比特币行情
Tether Gold _比特币
World Liberty _加密货币行情
Bittensor _比特币
1000CAT _币种排行
Internet _以太坊ETH价格
Celestia _比特币行情