链研社
行情总览
CVC

Civic

CVC · 美元计价
$0.02419
4.90% ≈ ￥0.159654 ($0.00)
更新于 2026-11-02 02:10:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02306
24H 成交量$113.49万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
AltLayer $0.0058 -5.23% StakeStone $0.0307 -0.97% Particle Network $0.0447 -7.26% Render $1.592 +0.76% AdExADX $0.059 +1.38% Blur $0.008 -2.08% QQQB $696.96 +0.40% Usual $0.01049 -1.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
153 币安人生 币安人生币安人生 (BinanceLife) $0.5232 $0.5484 $0.5161 $96.09万 $5.21亿 -0.51%
20 HYPE HYPEHyperliquid $87.89 $88.78 $87.23 $1,682.70万 $210.54亿 0.09%
563 SC SCSiacoin $0.000745 $0.00077 $0.000744 $8.91万 $4,182.11万 -1.06%
231 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
445 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
558 BAR BARFC Barcelona Fan Token $0.239 $0.244 $0.237 $9.48万 $208.71万 -1.65%
76 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
273 SHELL SHELLMyShell $0.0241 $0.02509 $0.0234 $46.09万 $647.28万 -3.45%
537 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
391 ARK ARKArk $0.1669 $0.1725 $0.165 $25.71万 $3,343.79万 -2.51%
117 XUSD XUSDStraitsX USD $0.9997 $1.00 $0.9985 $138.01万 $2,412.26万 -0.14%
21 ENA ENAEthena $0.1834 $0.1929 $0.1831 $1,417.68万 $24.66亿 -4.63%
98 ZKP ZKPPanther Protocol $0.0418 $0.0469 $0.0413 $178.40万 $1,242.93万 -5.22%
383 DYDX DYDXDYDX Chain $0.1051 $0.10725 $0.10484 $26.48万 $7,851.01万 -1.64%
198 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
105 WLFI WLFIOfficial World Liberty Financi $0.0507 $0.0513 $0.0499 $159.56万 $16.05亿 1.00%
409 DYM DYMDymension $0.01552 $0.0159 $0.01546 $23.46万 $1,070.90万 -2.14%
559 SIGN SIGNSign $0.01028 $0.01068 $0.01028 $9.48万 $1,235.93万 -2.37%
60 GRAM GRAMGram (prev. Toncoin) $1.225 $1.24 $1.19 $331.32万 $34.80亿 1.49%
169 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%

相关站点

共 40 个
Eigenlayer _比特币行情 LayerZero _BTC行情 Avalanche _币种排行 Hyperliquid _BTC行情 RWUSD _以太坊ETH价格 Filecoin _加密货币行情 PAX Gold _比特币行情 Gitcoin _比特币行情 NFPrompt _比特币行情 BIO Protocol _比特币 BUSD _BTC行情 Aave _数字货币市值 Gitcoin _BTC行情 Worldcoin _加密货币行情 NFPrompt _数字货币市值 Nillion _数字货币市值 Ripple USD _比特币行情 Solv Protocol _BTC行情 Morpho _以太坊ETH价格 Ethereum _比特币 Pepe _比特币行情 Artificial _BTC行情 Holo _数字货币市值 CoW Protocol _以太坊ETH价格 Sophon _加密货币行情 MSTRB _以太坊ETH价格 USDC _以太坊ETH价格 Ethena _比特币行情 Pudgy Penguins _币种排行 Bitcoin Cash _以太坊ETH价格 Lisk _以太坊ETH价格 USDC _BTC行情 Nillion _数字货币市值 Morpho _比特币行情 BIO Protocol _比特币 MARSCOIN _以太坊ETH价格 Gravity _比特币行情 Solana _比特币 Ripple USD _币种排行 Sui _币种排行