Curve DAO Token
CRV · 美元计价
$0.2646
-4.61%
≈ ￥1.7464
(-$0.01)
更新于 2026-11-03 07:05:02
24H 最高$0.2817
24H 最低$0.2626
今日开盘$0.2774
24H 成交量$173.77万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5353 | $0.55 | $0.5194 | $130.00万 | $5.33亿 | 2.98% |
| 14 |
HYPEHyperliquid
|
$84.14 | $89.08 | $82.86 | $4,337.71万 | $200.31亿 | -3.86% |
| 469 |
SCSiacoin
|
$0.000705 | $0.00076 | $0.000689 | $23.98万 | $4,128.77万 | -5.24% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 516 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 387 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.96万 | $206.83万 | -2.53% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 437 |
SHELLMyShell
|
$0.02318 | $0.02434 | $0.0231 | $27.51万 | $640.25万 | -1.66% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 343 |
ARKArk
|
$0.1661 | $0.1727 | $0.163 | $40.20万 | $3,327.70万 | 0.73% |
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
| 22 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,587.40万 | $22.85亿 | -6.58% |
| 249 |
ZKPPanther Protocol
|
$0.0403 | $0.0413 | $0.0396 | $60.41万 | $1,199.34万 | -1.23% |
| 413 |
DYDXDYDX Chain
|
$0.10127 | $0.10576 | $0.09961 | $30.39万 | $7,543.78万 | -3.10% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 109 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0504 | $0.0496 | $231.38万 | $15.85亿 | -0.60% |
| 424 |
DYMDymension
|
$0.01482 | $0.01556 | $0.01463 | $29.35万 | $1,020.31万 | -3.45% |
| 577 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $14.01万 | $1,199.05万 | -3.71% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.22 | $1.17 | $292.21万 | $34.10亿 | -2.39% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Sophon _数字货币市值
Uniswap _以太坊ETH价格
ZAMA _数字货币市值
Cardano _以太坊ETH价格
USDC _比特币行情
TONToken _比特币行情
THORChain _币种排行
Huma Finance _数字货币市值
Plasma _数字货币市值
TQQQB _币种排行
LayerZero _数字货币市值
Bitcoin Cash _加密货币行情
Dogecoin _比特币
Haedal _以太坊ETH价格
Holo _以太坊ETH价格
Aerodrome _比特币行情
Uniswap _比特币
Chainlink _比特币行情
USD1 _BTC行情
NFPrompt _数字货币市值
Origin _以太坊ETH价格
NFPrompt _币种排行
OFFICIAL TRUMP _BTC行情
Gram _比特币行情
Lisk _比特币行情
1000CAT _币种排行
Pepe _加密货币行情
Celo _BTC行情
Caldera _加密货币行情
NFPrompt _加密货币行情
Worldcoin _BTC行情
Dogecoin _币种排行
牛来 _币种排行
Sophon _以太坊ETH价格
USDC _BTC行情
Hedera _BTC行情
Caldera _数字货币市值
Filecoin _比特币
Arbitrum _加密货币行情
Celestia _BTC行情