ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-01 22:55:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5219 | $0.5484 | $0.5161 | $105.87万 | $5.33亿 | -0.76% |
| 16 |
HYPEHyperliquid
|
$88 | $88.78 | $86.67 | $2,054.61万 | $209.97亿 | 1.42% |
| 568 |
SCSiacoin
|
$0.000753 | $0.00077 | $0.00075 | $8.82万 | $4,229.06万 | -0.92% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $8.00万 | $210.57万 | -1.65% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 283 |
SHELLMyShell
|
$0.02429 | $0.02542 | $0.0234 | $46.15万 | $649.33万 | -4.41% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 385 |
ARKArk
|
$0.168 | $0.1725 | $0.165 | $27.87万 | $3,355.45万 | -1.70% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 22 |
ENAEthena
|
$0.186 | $0.1953 | $0.1844 | $1,538.15万 | $25.18亿 | -3.02% |
| 97 |
ZKPPanther Protocol
|
$0.042 | $0.0469 | $0.0417 | $176.93万 | $1,270.37万 | -5.41% |
| 333 |
DYDXDYDX Chain
|
$0.10628 | $0.10994 | $0.10484 | $35.71万 | $7,877.22万 | 0.81% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 124 |
WLFIOfficial World Liberty Financi
|
$0.0512 | $0.0513 | $0.0499 | $134.76万 | $15.97亿 | 1.59% |
| 393 |
DYMDymension
|
$0.01574 | $0.01618 | $0.01556 | $26.83万 | $1,073.57万 | -1.38% |
| 559 |
SIGNSign
|
$0.01039 | $0.01072 | $0.01032 | $10.11万 | $1,254.15万 | -2.99% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $381.74万 | $34.75亿 | 1.58% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Avalanche _比特币
United Stables _比特币行情
NFPrompt _BTC行情
SuperRare _比特币行情
INTCB _数字货币市值
SuperVerse _比特币行情
Filecoin _以太坊ETH价格
Quant _比特币行情
SOXLB _币种排行
Initia _比特币行情
Artificial _比特币
NVDAB _加密货币行情
INTCB _比特币行情
United Stables _数字货币市值
Kite _BTC行情
Ethena _加密货币行情
Filecoin _加密货币行情
Quant _比特币
Eigenlayer _币种排行
Reserve Rights _比特币
TONToken _以太坊ETH价格
LayerZero _加密货币行情
Tether Gold _数字货币市值
Dogecoin _比特币行情
Filecoin _加密货币行情
DODO _BTC行情
Gitcoin _比特币行情
TRON _数字货币市值
SNDKB _BTC行情
Sui _比特币行情
Origin _比特币行情
Stellar _币种排行
Dogecoin _比特币
Stacks _数字货币市值
Tether Gold _币种排行
Litecoin _比特币
MSTRB _比特币
BitTensor _币种排行
Zcash _加密货币行情
United Stables _数字货币市值