BUSD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-03 10:55:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,814.56万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5357 | $0.55 | $0.5218 | $138.78万 | $5.33亿 | 2.17% |
| 15 |
HYPEHyperliquid
|
$83.49 | $89.08 | $82.86 | $4,306.60万 | $200.31亿 | -4.83% |
| 461 |
SCSiacoin
|
$0.000698 | $0.00076 | $0.000689 | $24.68万 | $4,128.77万 | -7.06% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 383 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.54万 | $206.83万 | -2.93% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 431 |
SHELLMyShell
|
$0.0229 | $0.02434 | $0.02287 | $27.82万 | $640.25万 | -3.01% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 332 |
ARKArk
|
$0.1602 | $0.1727 | $0.1593 | $41.97万 | $3,327.70万 | -6.32% |
| 204 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $0.9975 | $78.89万 | $2,413.48万 | 0.06% |
| 22 |
ENAEthena
|
$0.1681 | $0.1866 | $0.1677 | $2,535.34万 | $22.85亿 | -8.39% |
| 250 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.93万 | $1,199.34万 | 0.25% |
| 407 |
DYDXDYDX Chain
|
$0.10078 | $0.10576 | $0.09961 | $31.33万 | $7,543.78万 | -3.23% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 109 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0503 | $0.0496 | $223.79万 | $15.85亿 | 0.00% |
| 453 |
DYMDymension
|
$0.01477 | $0.01556 | $0.01463 | $25.61万 | $1,020.31万 | -3.59% |
| 569 |
SIGNSign
|
$0.00983 | $0.01035 | $0.00978 | $14.88万 | $1,199.05万 | -3.91% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.22 | $1.17 | $318.14万 | $34.10亿 | -2.24% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Injective _数字货币市值
Celo _比特币行情
Ondo _币种排行
Initia _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aerodrome _币种排行
BFUSD _加密货币行情
INTWB _比特币
Origin _数字货币市值
Pudgy Penguins _以太坊ETH价格
USDC _比特币
AMDB _以太坊ETH价格
Quant _以太坊ETH价格
Huma Finance _币种排行
Pump.fun _币种排行
Internet _BTC行情
Gitcoin _币种排行
OFFICIAL TRUMP _币种排行
Eigenlayer _比特币
Uniswap _比特币行情
GOOGLB _币种排行
Gram _比特币
Solana _数字货币市值
Caldera _币种排行
NVDAB _以太坊ETH价格
Gitcoin _以太坊ETH价格
ZAMA _比特币行情
Litecoin _币种排行
XRP _比特币
BNB _以太坊ETH价格
TRON _加密货币行情
Cardano _比特币行情
BEAMX _数字货币市值
Tether Gold _数字货币市值
USD1 _币种排行
ZAMA _数字货币市值
Gitcoin _比特币
INTWB _BTC行情
Zcash _比特币
ZAMA _比特币