BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-09 13:15:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,265.85万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.4976 | $0.5059 | $0.49 | $72.37万 | $4.94亿 | -0.56% |
| 13 |
HYPEHyperliquid
|
$74.52 | $78.16 | $73.78 | $2,969.26万 | $183.72亿 | -3.58% |
| 614 |
SC云储币
|
$0.000666 | $0.000691 | $0.000662 | $9.92万 | $3,783.89万 | -1.63% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 366 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.78万 | $190.68万 | -3.97% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 599 |
SHELLMyShell
|
$0.01988 | $0.02074 | $0.01909 | $10.85万 | $539.83万 | -3.17% |
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 171 |
ARKArk
|
$0.1533 | $0.1639 | $0.1478 | $88.79万 | $3,101.14万 | 2.34% |
| 71 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $336.10万 | $2,415.58万 | -0.01% |
| 17 |
ENAEthena
|
$0.1518 | $0.1558 | $0.1441 | $2,139.00万 | $20.53亿 | -1.62% |
| 517 |
ZKPPanther Protocol
|
$0.0355 | $0.0366 | $0.0336 | $18.32万 | $1,059.52万 | -2.74% |
| 311 |
DYDXDYDX Chain
|
$0.09018 | $0.09359 | $0.08532 | $45.42万 | $6,755.17万 | -3.23% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0472 | $0.0457 | $285.12万 | $14.83亿 | -0.22% |
| 478 |
DYMDymension
|
$0.0139 | $0.01419 | $0.01338 | $22.20万 | $964.79万 | -1.56% |
| 157 |
SIGNSign
|
$0.00808 | $0.00959 | $0.00805 | $98.28万 | $1,040.98万 | -9.82% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.013 | $1.07 | $1.00 | $635.88万 | $29.88亿 | -4.07% |
| 176 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Vanar Chain _加密货币行情
Polkadot _币种排行
EUR _加密货币行情
Plasma _比特币
Wrapped _BTC行情
Ether.fi _比特币
Huma Finance _数字货币市值
莱特币 _BTC行情
币安币 _数字货币市值
Arbitrum _BTC行情
Hyperliquid _加密货币行情
Plasma _BTC行情
USDC _币种排行
艾达币 _数字货币市值
Worldcoin _比特币行情
TONToken _BTC行情
达世币 _数字货币市值
BFUSD _数字货币市值
Solana _比特币行情
Shiba Inu _数字货币市值
Zama _比特币
EUR _BTC行情
Artificial _数字货币市值
Uniswap _比特币
USDC _币种排行
United Stables _BTC行情
Act I : The _比特币
Huma Finance _以太坊ETH价格
Gitcoin _以太坊ETH价格
牛来 _比特币
First Neiro _以太坊ETH价格
Pepe _数字货币市值
NFPrompt _比特币行情
SNXXB _BTC行情
Aave _币种排行
Bubblemaps _加密货币行情
Shiba Inu _以太坊ETH价格
Ripple USD _加密货币行情
Ether.fi _比特币