链研社
行情总览
BEAM

Beam Token

BEAM · 美元计价
$0.0652
3.17% ≈ ￥0.43032 ($0.00)
更新于 2026-11-03 05:50:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
← 返回行情列表

BEAM 走势

相关币种行情

查看全部行情 →
SUN $0.01562 +2.16% MoonriverMOVR $1.05 -3.93% Algorand $0.0917 -1.93% Pax DollarUSDP $0.9997 +0.32% MFT $0.005254 -0.85% Bitcoin GoldBTG $17.65 -1.84% Mines of DalarniaDAR $0.21707 +2.02% zkSync $0.01015 -1.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
147 币安人生 币安人生币安人生 (BinanceLife) $0.5311 $0.55 $0.518 $124.66万 $5.33亿 2.08%
14 HYPE HYPEHyperliquid $84.54 $89.08 $82.86 $4,242.13万 $200.31亿 -3.93%
477 SC SCSiacoin $0.000709 $0.00076 $0.000689 $23.41万 $4,128.77万 -4.83%
262 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
518 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
391 BAR BARFC Barcelona Fan Token $0.231 $0.249 $0.229 $33.65万 $206.83万 -2.94%
106 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
440 SHELL SHELLMyShell $0.02337 $0.02434 $0.0231 $27.54万 $640.25万 -1.02%
618 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
346 ARK ARKArk $0.1658 $0.1727 $0.163 $39.89万 $3,327.70万 0.42%
205 XUSD XUSDStraitsX USD $1.0007 $1.00 $0.9975 $79.68万 $2,413.48万 0.09%
22 ENA ENAEthena $0.1714 $0.187 $0.168 $2,579.00万 $22.85亿 -6.13%
250 ZKP ZKPPanther Protocol $0.0403 $0.0413 $0.0396 $60.70万 $1,199.34万 -1.71%
412 DYDX DYDXDYDX Chain $0.10156 $0.10576 $0.09961 $31.08万 $7,543.78万 -3.06%
226 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
102 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0504 $0.0496 $238.45万 $15.85亿 -0.60%
426 DYM DYMDymension $0.0149 $0.01556 $0.01463 $29.38万 $1,020.31万 -3.44%
578 SIGN SIGNSign $0.00994 $0.01035 $0.00978 $13.93万 $1,199.05万 -2.84%
92 GRAM GRAMGram (prev. Toncoin) $1.191 $1.22 $1.17 $293.83万 $34.10亿 -2.22%
185 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%

相关站点

共 40 个
Bitcoin _比特币行情 Gram _以太坊ETH价格 Dogecoin _数字货币市值 Dogecoin _币种排行 Dogecoin _币种排行 Bitcoin Cash _数字货币市值 Uniswap _比特币 Worldcoin _币种排行 PAX Gold _以太坊ETH价格 牛来 _比特币行情 Ethena USDe _BTC行情 Mitosis _比特币 PAX Gold _BTC行情 Aster _比特币 Arbitrum _币种排行 BitTensor _比特币 EUR _数字货币市值 Celo _数字货币市值 MARSCOIN _数字货币市值 Aster _数字货币市值 BNB _以太坊ETH价格 Aster _比特币行情 Lisk _加密货币行情 DRAMB _比特币行情 NBISB _加密货币行情 Caldera _币种排行 Sophon _比特币 USD1 _以太坊ETH价格 Ethena _加密货币行情 Filecoin _数字货币市值 NBISB _以太坊ETH价格 BNB _数字货币市值 Aave _比特币 DRAMB _以太坊ETH价格 NVDAB _比特币行情 Ethena USDe _BTC行情 Artificial _比特币 CRCLB _BTC行情 XRP _币种排行 Pepe _比特币