Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-08 15:50:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$383.39万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
币安人生币安人生 (BinanceLife)
|
$0.5001 | $0.5113 | $0.4987 | $44.13万 | $5.04亿 | -1.34% |
| 13 |
HYPEHyperliquid
|
$77.25 | $79.20 | $76.84 | $1,882.46万 | $185.31亿 | -2.38% |
| 558 |
SC云储币
|
$0.000674 | $0.000692 | $0.000674 | $8.46万 | $3,836.61万 | -2.04% |
| 207 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 419 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 233 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $49.91万 | $198.22万 | -1.73% |
| 68 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 478 |
SHELLMyShell
|
$0.02062 | $0.02104 | $0.02039 | $14.02万 | $555.55万 | -2.00% |
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 536 |
ARKArk
|
$0.1506 | $0.1583 | $0.1485 | $9.99万 | $3,052.82万 | -4.56% |
| 67 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $232.44万 | $2,415.47万 | 0.01% |
| 16 |
ENAEthena
|
$0.1546 | $0.1649 | $0.1533 | $1,190.55万 | $20.96亿 | -5.96% |
| 455 |
ZKPPanther Protocol
|
$0.0365 | $0.0377 | $0.0363 | $15.83万 | $1,086.10万 | -3.18% |
| 411 |
DYDXDYDX Chain
|
$0.09293 | $0.0973 | $0.09288 | $19.81万 | $6,966.66万 | -4.41% |
| 171 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0473 | $0.046 | $204.60万 | $14.65亿 | 0.00% |
| 533 |
DYMDymension
|
$0.01417 | $0.01461 | $0.01407 | $10.38万 | $980.72万 | -2.81% |
| 47 |
SIGNSign
|
$0.00881 | $0.01111 | $0.0083 | $411.78万 | $1,137.15万 | -5.17% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.064 | $1.11 | $1.05 | $524.35万 | $30.17亿 | -4.06% |
| 140 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Gitcoin _BTC行情
Hashflow _比特币行情
Ripple USD _比特币
MarsCoin _比特币行情
瑞波币 _BTC行情
币安币 _以太坊ETH价格
United Stables _以太坊ETH价格
Quant _数字货币市值
Celo _比特币
KORUB _加密货币行情
Gram _加密货币行情
COCOS _数字货币市值
Polymath _BTC行情
COCOS _币种排行
Zama _以太坊ETH价格
Sui _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Wrapped _数字货币市值
Arbitrum _数字货币市值
比特币
以太坊 _数字货币市值
Ethena _加密货币行情
Amp _BTC行情
Reserve Rights _币种排行
大零币 _以太坊ETH价格
BitTensor _比特币行情
Solana _比特币行情
Meteora _比特币
Artificial _BTC行情
Quant _BTC行情
Thena _BTC行情
币安币 _BTC行情
Avalanche _数字货币市值
比特币 _加密货币行情
Filecoin _以太坊ETH价格
Thena _币种排行
Solana _币种排行
Act I : The _币种排行
BUSD _比特币行情
Reserve Rights _数字货币市值