AS Roma Fan Token
ASR · 美元计价
$0.706
-1.26%
≈ ￥4.6596
(-$0.01)
更新于 2026-11-02 04:45:02
24H 最高$0.725
24H 最低$0.702
今日开盘$0.715
24H 成交量$7.04万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.5199 | $0.5484 | $0.5161 | $90.42万 | $5.21亿 | -1.89% |
| 20 |
HYPEHyperliquid
|
$87.14 | $88.78 | $86.67 | $1,625.16万 | $210.54亿 | -0.82% |
| 581 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $7.92万 | $4,182.11万 | -1.20% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 567 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $9.26万 | $208.71万 | -2.47% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 277 |
SHELLMyShell
|
$0.02376 | $0.02495 | $0.0234 | $42.67万 | $647.28万 | -4.27% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 393 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.40万 | $3,343.79万 | -3.04% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.14万 | $2,412.26万 | -0.12% |
| 22 |
ENAEthena
|
$0.1823 | $0.1918 | $0.1788 | $1,513.60万 | $24.66亿 | -3.80% |
| 106 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0408 | $159.81万 | $1,242.93万 | -3.99% |
| 383 |
DYDXDYDX Chain
|
$0.10443 | $0.10725 | $0.10357 | $26.71万 | $7,851.01万 | -1.76% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0513 | $0.0499 | $181.07万 | $16.05亿 | 0.20% |
| 399 |
DYMDymension
|
$0.01542 | $0.01589 | $0.01525 | $24.78万 | $1,070.90万 | -2.16% |
| 566 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $9.31万 | $1,235.93万 | -2.29% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.24 | $1.19 | $320.11万 | $34.80亿 | 1.49% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Initia _加密货币行情
Aptos _加密货币行情
Gravity _数字货币市值
Cardano _数字货币市值
Stacks _加密货币行情
Cosmos _以太坊ETH价格
Injective _币种排行
Stacks _数字货币市值
Dogecoin _比特币行情
Arbitrum _比特币
NVDAB _比特币
THORChain _数字货币市值
Bitcoin Cash _比特币
BEAMX _比特币行情
TONToken _BTC行情
Eigenlayer _比特币行情
Ripple USD _BTC行情
Midnight _以太坊ETH价格
Dogecoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ethena _加密货币行情
Hashflow _加密货币行情
Celo _加密货币行情
Celo _数字货币市值
Litecoin _比特币
Pump.fun _数字货币市值
CRCLB _加密货币行情
SuperVerse _BTC行情
Artificial _BTC行情
Official _BTC行情
Aerodrome _比特币
Near Protocol _数字货币市值
Power Ledger _比特币行情
Solana _BTC行情
CoW Protocol _加密货币行情
Artificial _BTC行情
Ethereum _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
DODO _以太坊ETH价格