Ardor

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-11-08 13:05:03

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,213.88万

24H 涨跌额(-$0.00)

历史最高$2.5537

最高日期2018-01-13

历史最低$0.01929

最低日期2026-07-01

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	币安人生币安人生 (BinanceLife)	$0.5002	$0.5113	$0.4996	$48.74万	$5.04亿	-0.58%
13	HYPEHyperliquid	$77.17	$79.50	$76.84	$1,915.17万	$185.31亿	-2.51%
560	SC云储币	$0.000676	$0.000692	$0.000676	$8.28万	$3,836.61万	-1.46%
209	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
413	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
220	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.76万	$198.22万	-1.31%
69	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
477	SHELLMyShell	$0.02054	$0.02118	$0.02039	$14.32万	$555.55万	-2.56%
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
534	ARKArk	$0.1498	$0.1583	$0.1493	$10.28万	$3,052.82万	-4.89%
68	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$232.24万	$2,415.47万	0.00%
17	ENAEthena	$0.1545	$0.1654	$0.1533	$1,192.26万	$20.96亿	-6.25%
464	ZKPPanther Protocol	$0.0366	$0.038	$0.0363	$15.10万	$1,086.10万	-3.18%
426	DYDXDYDX Chain	$0.0933	$0.09746	$0.09288	$18.19万	$6,966.66万	-4.21%
176	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
75	WLFIOfficial World Liberty Financi	$0.0462	$0.0473	$0.046	$199.98万	$14.65亿	0.00%
458	DYMDymension	$0.01413	$0.01479	$0.01407	$15.55万	$980.72万	-3.02%
47	SIGNSign	$0.00888	$0.01111	$0.0083	$385.49万	$1,137.15万	-4.41%
38	GRAMGram (prev. Toncoin)	$1.057	$1.11	$1.05	$525.33万	$30.17亿	-4.08%
142	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%