Aptos

APT · 美元计价

$0.6053

-2.07% ≈ ￥3.995 (-$0.01)

更新于 2026-11-08 02:30:01

24H 最高$0.6198

24H 最低$0.5965

今日开盘$0.6181

24H 成交量$159.40万

流通市值$5.34亿

24H 涨跌额(-$0.01)

历史最高$100

最高日期2022-10-01

历史最低$0.509

最低日期2026-08-01

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	币安人生币安人生 (BinanceLife)	$0.5034	$0.521	$0.4989	$114.75万	$5.03亿	-1.00%
13	HYPEHyperliquid	$77.8	$79.68	$77.15	$2,136.83万	$185.33亿	-0.66%
530	SC云储币	$0.000689	$0.000694	$0.000674	$11.91万	$3,828.34万	0.73%
219	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
432	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
230	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$53.01万	$197.11万	-0.88%
74	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
595	SHELLMyShell	$0.02072	$0.02132	$0.02055	$7.69万	$559.70万	-2.54%
542	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
578	ARKArk	$0.154	$0.1609	$0.1535	$8.68万	$3,084.40万	-3.99%
91	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$167.00万	$2,416.38万	0.00%
23	ENAEthena	$0.1587	$0.1672	$0.1572	$975.77万	$21.37亿	-4.57%
393	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$22.76万	$1,124.94万	-1.58%
457	DYDXDYDX Chain	$0.09568	$0.09893	$0.09462	$16.77万	$7,097.29万	-3.12%
180	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
63	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$265.73万	$14.80亿	-0.65%
455	DYMDymension	$0.0144	$0.01479	$0.01428	$16.88万	$1,002.43万	-1.44%
77	SIGNSign	$0.00983	$0.01111	$0.0083	$226.05万	$1,240.83万	5.25%
50	GRAMGram (prev. Toncoin)	$1.086	$1.11	$1.07	$402.41万	$30.84亿	-1.72%
144	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%