链研社
行情总览
AMCB

AMCB

AMCB · 美元计价
$3.06
0.33% ≈ ￥20.196 ($0.01)
更新于 2026-11-02 02:50:01
24H 最高$3.07
24H 最低$3.04
今日开盘$3.05
24H 成交量$4,413.90
流通市值—
24H 涨跌额($0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
← 返回行情列表

AMCB 走势

相关币种行情

查看全部行情 →
FLNCB $5.72 -0.35% DJTB $5.68 +0.18% VSTB $139.33 +0.19% JPMB $337.66 -0.02% GSB $894.54 +0.05% MDBB $354.05 +0.18% CRMB $229.26 -0.15% IBMB $258.23 +0.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
156 币安人生 币安人生币安人生 (BinanceLife) $0.521 $0.5484 $0.5161 $94.78万 $5.21亿 -0.93%
20 HYPE HYPEHyperliquid $87.59 $88.78 $87.23 $1,648.93万 $210.54亿 -0.62%
567 SC SCSiacoin $0.000748 $0.00077 $0.000744 $8.56万 $4,182.11万 -0.80%
227 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
445 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
565 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.237 $8.75万 $208.71万 -2.06%
77 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
270 SHELL SHELLMyShell $0.02391 $0.02509 $0.0234 $45.98万 $647.28万 -4.40%
537 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
395 ARK ARKArk $0.1664 $0.1725 $0.165 $25.53万 $3,343.79万 -2.97%
119 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $138.01万 $2,412.26万 -0.12%
21 ENA ENAEthena $0.1818 $0.1918 $0.1816 $1,446.37万 $24.66亿 -5.07%
97 ZKP ZKPPanther Protocol $0.0413 $0.0469 $0.0412 $180.37万 $1,242.93万 -5.71%
372 DYDX DYDXDYDX Chain $0.10454 $0.10725 $0.10436 $27.53万 $7,851.01万 -2.09%
194 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
105 WLFI WLFIOfficial World Liberty Financi $0.0504 $0.0513 $0.0499 $160.59万 $16.05亿 0.20%
400 DYM DYMDymension $0.01545 $0.01589 $0.01543 $24.51万 $1,070.90万 -2.46%
560 SIGN SIGNSign $0.01026 $0.01068 $0.01025 $9.36万 $1,235.93万 -2.66%
60 GRAM GRAMGram (prev. Toncoin) $1.223 $1.24 $1.19 $319.21万 $34.80亿 0.82%
166 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%

相关站点

共 40 个
MARSCOIN _加密货币行情 Starknet _加密货币行情 Morpho _数字货币市值 Eigenlayer _以太坊ETH价格 TONToken _BTC行情 Holo _加密货币行情 Stellar _数字货币市值 Aerodrome _比特币行情 GOOGLB _比特币行情 TONToken _以太坊ETH价格 BitTensor _数字货币市值 Dogecoin _加密货币行情 Ethereum _比特币行情 Avalanche _BTC行情 PAX Gold _加密货币行情 TONToken _数字货币市值 NVDAB _比特币 Gravity _比特币行情 XRP _以太坊ETH价格 Prometeus _比特币行情 BIO Protocol _加密货币行情 INTWB _比特币行情 Plume _BTC行情 Artificial _比特币行情 Hyperliquid _比特币行情 LayerZero _币种排行 Prometeus _加密货币行情 Gitcoin _以太坊ETH价格 Avalanche _币种排行 NFPrompt _BTC行情 LayerZero _以太坊ETH价格 United Stables _以太坊ETH价格 PAX Gold _币种排行 SOXLB _BTC行情 Morpho _币种排行 INTWB _加密货币行情 Ripple USD _以太坊ETH价格 USDC _加密货币行情 Cardano _币种排行 Vanar Chain _BTC行情