链研社
行情总览
AI

Gensyn

AI · 美元计价
$0.0179
2.29% ≈ ￥0.11814 ($0.00)
更新于 2026-11-04 00:00:03
24H 最高$0.0181
24H 最低$0.017
今日开盘$0.0175
24H 成交量$19.35万
流通市值$2,088.79万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
← 返回行情列表

AI 走势

相关币种行情

查看全部行情 →
Alien WorldsTLM $0.001149 +2.77% Chainbase $0.0784 -1.88% 1INCH $0.0816 +0.99% LoopringLRC $0.01879 -4.23% JasmyCoin $0.00378 +1.34% Allora $0.1629 +1.75% CyberConnect $0.252 -0.79% Nervos NetworkCKB $0.001175 -1.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
139 币安人生 币安人生币安人生 (BinanceLife) $0.5336 $0.55 $0.5151 $134.48万 $5.33亿 1.45%
12 HYPE HYPEHyperliquid $87.43 $87.88 $82.59 $4,370.66万 $200.31亿 2.13%
515 SC SCSiacoin $0.000718 $0.000741 $0.000689 $18.88万 $4,128.77万 -2.05%
261 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
511 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
400 BAR BARFC Barcelona Fan Token $0.233 $0.249 $0.227 $31.51万 $206.83万 -1.27%
98 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
477 SHELL SHELLMyShell $0.02317 $0.02408 $0.02249 $21.60万 $640.25万 -3.46%
609 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
348 ARK ARKArk $0.1657 $0.1692 $0.1593 $38.46万 $3,327.70万 -1.60%
206 XUSD XUSDStraitsX USD $1.0012 $1.00 $1.00 $75.16万 $2,413.48万 0.07%
21 ENA ENAEthena $0.1722 $0.1754 $0.1667 $2,188.32万 $22.85亿 -1.49%
352 ZKP ZKPPanther Protocol $0.0403 $0.0414 $0.0396 $37.89万 $1,199.34万 -0.25%
404 DYDX DYDXDYDX Chain $0.10375 $0.10415 $0.0995 $31.33万 $7,543.78万 1.03%
218 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
74 WLFI WLFIOfficial World Liberty Financi $0.0513 $0.0522 $0.0496 $388.79万 $15.85亿 2.60%
422 DYM DYMDymension $0.01519 $0.01548 $0.01446 $29.08万 $1,020.31万 1.33%
574 SIGN SIGNSign $0.00989 $0.01014 $0.00963 $14.01万 $1,199.05万 -2.08%
67 GRAM GRAMGram (prev. Toncoin) $1.178 $1.21 $1.15 $451.53万 $34.10亿 -1.09%
179 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%

相关站点

共 40 个
Starknet _比特币 Dogecoin _数字货币市值 Morpho _BTC行情 Plasma _以太坊ETH价格 LITEB _BTC行情 Uniswap _比特币行情 Starknet _比特币 Dash _币种排行 KORUB _比特币行情 Celestia _BTC行情 Artificial _以太坊ETH价格 BitTensor _以太坊ETH价格 LayerZero _以太坊ETH价格 Worldcoin _比特币 BNB _比特币行情 BNB _BTC行情 Nomina _比特币行情 LayerZero _加密货币行情 Chainlink _数字货币市值 Pudgy Penguins _币种排行 INTCB _BTC行情 Haedal _比特币行情 Hedera _数字货币市值 Quant _比特币 Zcash _数字货币市值 First Digital _以太坊ETH价格 Dash _比特币 Quant _币种排行 NVDAB _数字货币市值 Vanar Chain _加密货币行情 Ondo _加密货币行情 Zcash _以太坊ETH价格 Polygon _加密货币行情 MUB _比特币 TSLAB _以太坊ETH价格 SNDKB _比特币行情 First Digital _比特币行情 Ripple USD _加密货币行情 Hashflow _比特币 Ondo _币种排行